Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | EUR | 6.25 | 7 | 6.25 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,310 |
11 Feb 2000 | EUR | 6.7 | 6.7 | 5.85 | 6.1 | 6.1 | -1.3 (-17.57%) | 4,200 |
10 Feb 2000 | EUR | 7.05 | 7.65 | 7.05 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,700 |
9 Feb 2000 | EUR | 6.9 | 7.6 | 6.6 | 7 | 7 | -0.5 (-6.67%) | 3,800 |
8 Feb 2000 | EUR | 7 | 7.85 | 6.6 | 7.5 | 7.5 | +0.1 (+1.35%) | 2,000 |
7 Feb 2000 | EUR | 7 | 7.5 | 6 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,700 |
4 Feb 2000 | EUR | 7 | 7.9 | 7 | 7.35 | 7.35 | +0.15 (+2.08%) | 2,300 |
3 Feb 2000 | EUR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Feb 2000 | EUR | 7.75 | 8 | 7 | 7.2 | 7.2 | -0.3 (-4%) | 3,600 |
1 Feb 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 700 |
31 Jan 2000 | EUR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.65 (-7.65%) | 400 |
28 Jan 2000 | EUR | 8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.2 (+2.41%) | 8,500 |
27 Jan 2000 | EUR | 8.3 | 8.7 | 8.15 | 8.3 | 8.3 | +0.3 (+3.75%) | 2,200 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 8 | 8.8 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,430 |
24 Jan 2000 | EUR | 9.75 | 9.75 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 7,000 |
21 Jan 2000 | EUR | 7.55 | 8.7 | 7.55 | 8.25 | 8.25 | -0.05 (-0.60%) | 6,500 |
20 Jan 2000 | EUR | 8 | 8.55 | 8 | 8.3 | 8.3 | -0.2 (-2.35%) | 6,000 |
19 Jan 2000 | EUR | 8.65 | 9 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,100 |
18 Jan 2000 | EUR | 8.8 | 9 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 5,400 |
17 Jan 2000 | EUR | 9 | 9.25 | 9 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,300 |
14 Jan 2000 | EUR | 9.1 | 9.5 | 9.05 | 9.4 | 9.4 | -0.4 (-4.08%) | 1,200 |
13 Jan 2000 | EUR | 10.5 | 10.5 | 9.05 | 9.8 | 9.8 | +0.3 (+3.16%) | 600 |
12 Jan 2000 | EUR | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | +0.3 (+3.26%) | 703 |
11 Jan 2000 | EUR | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | -0.65 (-6.60%) | 1,000 |
10 Jan 2000 | EUR | 9 | 9.95 | 9 | 9.85 | 9.85 | +0.1 (+1.03%) | 2,500 |
7 Jan 2000 | EUR | 10.95 | 10.95 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 4,850 |
6 Jan 2000 | EUR | 10.75 | 10.75 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 3,100 |
5 Jan 2000 | EUR | 10 | 11.2 | 10 | 10 | 10 | 0.0 (0.0%) | 6,100 |
4 Jan 2000 | EUR | 10.5 | 11 | 10 | 10 | 10 | -1.65 (-14.16%) | 7,600 |