| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 78.45 | 78.45 | 77.51 | 77.51 | 77.51 | -1 (-1.27%) | 461 |
| 10 Apr 2024 | INR | 80.6 | 80.6 | 78.35 | 78.51 | 78.51 | -0.87 (-1.10%) | 1,859 |
| 9 Apr 2024 | INR | 79.55 | 81.65 | 79.38 | 79.38 | 79.38 | -1.62 (-2%) | 281 |
| 8 Apr 2024 | INR | 80.1 | 81.05 | 80.1 | 81 | 81 | +0.31 (+0.38%) | 1,972 |
| 5 Apr 2024 | INR | 80 | 80.69 | 79.15 | 80.69 | 80.69 | +1.58 (+2.00%) | 3,292 |
| 4 Apr 2024 | INR | 81 | 81 | 78.6 | 79.11 | 79.11 | -0.58 (-0.73%) | 4,295 |
| 3 Apr 2024 | INR | 79.6 | 79.69 | 79.59 | 79.69 | 79.69 | +1.56 (+2.00%) | 7,616 |
| 2 Apr 2024 | INR | 77 | 78.13 | 77 | 78.13 | 78.13 | +1.53 (+2.00%) | 9,429 |
| 1 Apr 2024 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +1.5 (+2.00%) | 14,031 |
| 28 Mar 2024 | INR | 72.2 | 75.12 | 72.2 | 75.1 | 75.1 | +1.45 (+1.97%) | 2,338 |
| 27 Mar 2024 | INR | 71 | 73.65 | 71 | 73.65 | 73.65 | +1.4 (+1.94%) | 17,124 |
| 26 Mar 2024 | INR | 74.75 | 74.75 | 72.25 | 72.25 | 72.25 | -1.25 (-1.70%) | 291 |
| 22 Mar 2024 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 2,402 |
| 21 Mar 2024 | INR | 74 | 75 | 73.08 | 75 | 75 | +0.43 (+0.58%) | 4,711 |
| 20 Mar 2024 | INR | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -1.52 (-2.00%) | 1,571 |
| 19 Mar 2024 | INR | 78.45 | 78.45 | 76.09 | 76.09 | 76.09 | -1.55 (-2.00%) | 1,927 |
| 18 Mar 2024 | INR | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -1.58 (-1.99%) | 3,057 |
| 15 Mar 2024 | INR | 79.5 | 79.5 | 79.22 | 79.22 | 79.22 | -1.61 (-1.99%) | 1,639 |
| 14 Mar 2024 | INR | 80.9 | 81 | 80.83 | 80.83 | 80.83 | -1.64 (-1.99%) | 5,455 |
| 13 Mar 2024 | INR | 82.55 | 82.55 | 82.47 | 82.47 | 82.47 | -1.68 (-2.00%) | 5,517 |
| 12 Mar 2024 | INR | 85.92 | 85.92 | 83 | 84.15 | 84.15 | -0.09 (-0.11%) | 6,140 |
| 11 Mar 2024 | INR | 82.65 | 84.24 | 81.7 | 84.24 | 84.24 | +1.65 (+2.00%) | 12,182 |
| 7 Mar 2024 | INR | 81.99 | 82.59 | 80.5 | 82.59 | 82.59 | +3.93 (+5.00%) | 9,397 |
| 6 Mar 2024 | INR | 75.5 | 78.66 | 75.5 | 78.66 | 78.66 | +3.74 (+4.99%) | 17,813 |
| 5 Mar 2024 | INR | 74.92 | 74.92 | 74 | 74.92 | 74.92 | +3.56 (+4.99%) | 32,823 |
| 4 Mar 2024 | INR | 69.35 | 71.36 | 69.35 | 71.36 | 71.36 | +3.86 (+5.72%) | 6,707 |
| 1 Mar 2024 | INR | 69.75 | 69.75 | 65 | 67.5 | 67.5 | +0.06 (+0.09%) | 1,598 |
| 29 Feb 2024 | INR | 68.88 | 68.88 | 64.25 | 67.44 | 67.44 | +1.04 (+1.57%) | 3,360 |
| 28 Feb 2024 | INR | 69.9 | 69.9 | 64.05 | 66.4 | 66.4 | -0.27 (-0.40%) | 2,812 |
| 27 Feb 2024 | INR | 71.45 | 71.45 | 66.6 | 66.67 | 66.67 | -3.23 (-4.62%) | 1,943 |
