| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.5 | 20.6 | 19.5 | 20.04 | 20.04 | -0.22 (-1.09%) | 841 |
| 3 Mar 2023 | INR | 20.25 | 20.7 | 20.03 | 20.26 | 20.26 | +0.1 (+0.50%) | 1,949 |
| 2 Mar 2023 | INR | 19.85 | 20.45 | 19.5 | 20.16 | 20.16 | +0.54 (+2.75%) | 7,193 |
| 1 Mar 2023 | INR | 20.45 | 20.5 | 19.45 | 19.62 | 19.62 | +0.07 (+0.36%) | 8,353 |
| 28 Feb 2023 | INR | 19.25 | 20 | 19.15 | 19.55 | 19.55 | +0.1 (+0.51%) | 2,388 |
| 27 Feb 2023 | INR | 19.6 | 20.8 | 18.8 | 19.45 | 19.45 | -0.8 (-3.95%) | 5,320 |
| 24 Feb 2023 | INR | 20.5 | 21.7 | 19.6 | 20.25 | 20.25 | -0.8 (-3.80%) | 8,708 |
| 23 Feb 2023 | INR | 19.3 | 21.4 | 18.95 | 21.05 | 21.05 | +2.05 (+10.79%) | 4,286 |
| 22 Feb 2023 | INR | 19.45 | 19.75 | 18.8 | 19 | 19 | -0.6 (-3.06%) | 1,631 |
| 21 Feb 2023 | INR | 20.7 | 20.7 | 19.55 | 19.6 | 19.6 | -0.4 (-2%) | 2,139 |
| 20 Feb 2023 | INR | 20.55 | 20.9 | 20 | 20 | 20 | -0.75 (-3.61%) | 3,232 |
| 17 Feb 2023 | INR | 20.45 | 21 | 20.2 | 20.75 | 20.75 | +0.6 (+2.98%) | 3,503 |
| 16 Feb 2023 | INR | 20.3 | 20.35 | 19.8 | 20.15 | 20.15 | +0.4 (+2.03%) | 1,181 |
| 15 Feb 2023 | INR | 20.7 | 20.7 | 19.7 | 19.75 | 19.75 | -0.1 (-0.50%) | 5,103 |
| 14 Feb 2023 | INR | 20.15 | 20.5 | 19.55 | 19.85 | 19.85 | -0.25 (-1.24%) | 7,166 |
| 13 Feb 2023 | INR | 21 | 21 | 20 | 20.1 | 20.1 | -1.8 (-8.22%) | 13,328 |
| 10 Feb 2023 | INR | 19.9 | 23.45 | 19.4 | 21.9 | 21.9 | +2.35 (+12.02%) | 24,934 |
| 9 Feb 2023 | INR | 19.55 | 19.9 | 18.75 | 19.55 | 19.55 | +0.55 (+2.89%) | 1,887 |
| 8 Feb 2023 | INR | 19 | 19.4 | 18.85 | 19 | 19 | -0.1 (-0.52%) | 194 |
| 7 Feb 2023 | INR | 19.2 | 19.9 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 5,892 |
| 6 Feb 2023 | INR | 18.55 | 19 | 18.55 | 19 | 19 | +0.8 (+4.40%) | 779 |
| 3 Feb 2023 | INR | 18.4 | 19 | 18.2 | 18.2 | 18.2 | -0.65 (-3.45%) | 887 |
| 2 Feb 2023 | INR | 17.9 | 19 | 17.9 | 18.85 | 18.85 | +0.6 (+3.29%) | 181 |
| 1 Feb 2023 | INR | 18.85 | 18.95 | 18.2 | 18.25 | 18.25 | -0.4 (-2.14%) | 1,150 |
| 31 Jan 2023 | INR | 18.9 | 18.95 | 18.4 | 18.65 | 18.65 | -0.3 (-1.58%) | 6,422 |
| 30 Jan 2023 | INR | 19.5 | 19.5 | 18.05 | 18.95 | 18.95 | +0.05 (+0.26%) | 1,004 |
| 27 Jan 2023 | INR | 18.85 | 19 | 18.25 | 18.9 | 18.9 | +0.15 (+0.80%) | 632 |
| 25 Jan 2023 | INR | 18.9 | 19 | 18.05 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,246 |
| 24 Jan 2023 | INR | 18.85 | 19 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 753 |
| 23 Jan 2023 | INR | 19.1 | 19.7 | 18.8 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,288 |
