| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19.05 | 19.2 | 18.5 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,560 |
| 19 Jan 2023 | INR | 19.1 | 19.35 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 3,228 |
| 18 Jan 2023 | INR | 18.9 | 19.3 | 18.45 | 19.1 | 19.1 | +0.2 (+1.06%) | 1,377 |
| 17 Jan 2023 | INR | 19 | 19.1 | 18.65 | 18.9 | 18.9 | -0.4 (-2.07%) | 996 |
| 16 Jan 2023 | INR | 18.65 | 19.45 | 18.3 | 19.3 | 19.3 | +0.65 (+3.49%) | 4,716 |
| 13 Jan 2023 | INR | 18.75 | 19.2 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 887 |
| 12 Jan 2023 | INR | 19.05 | 19.25 | 18.4 | 18.75 | 18.75 | -0.2 (-1.06%) | 271 |
| 11 Jan 2023 | INR | 19.4 | 19.4 | 18.6 | 18.95 | 18.95 | -0.25 (-1.30%) | 3,529 |
| 10 Jan 2023 | INR | 19.2 | 19.4 | 18.9 | 19.2 | 19.2 | -0.1 (-0.52%) | 1,788 |
| 9 Jan 2023 | INR | 19.25 | 19.45 | 19.25 | 19.3 | 19.3 | +0.05 (+0.26%) | 684 |
| 6 Jan 2023 | INR | 19.7 | 19.7 | 19.2 | 19.25 | 19.25 | +0.1 (+0.52%) | 2,483 |
| 5 Jan 2023 | INR | 19.3 | 19.7 | 18.95 | 19.15 | 19.15 | -0.25 (-1.29%) | 1,117 |
| 4 Jan 2023 | INR | 19.05 | 19.45 | 19.05 | 19.4 | 19.4 | +0.05 (+0.26%) | 325 |
| 3 Jan 2023 | INR | 19.8 | 19.8 | 19.35 | 19.35 | 19.35 | -0.4 (-2.03%) | 1,927 |
| 2 Jan 2023 | INR | 19.8 | 20.1 | 19.05 | 19.75 | 19.75 | +0.25 (+1.28%) | 3,843 |
| 30 Dec 2022 | INR | 19.9 | 20.45 | 19.35 | 19.5 | 19.5 | -0.55 (-2.74%) | 6,566 |
| 29 Dec 2022 | INR | 19.35 | 20.25 | 19.3 | 20.05 | 20.05 | +0.7 (+3.62%) | 9,314 |
| 28 Dec 2022 | INR | 19.5 | 19.5 | 19.25 | 19.35 | 19.35 | -0.25 (-1.28%) | 748 |
| 27 Dec 2022 | INR | 19 | 20.4 | 17.55 | 19.6 | 19.6 | +0.35 (+1.82%) | 5,495 |
| 26 Dec 2022 | INR | 19.5 | 19.55 | 18.5 | 19.25 | 19.25 | +1.45 (+8.15%) | 2,925 |
| 23 Dec 2022 | INR | 20.5 | 20.5 | 17.35 | 17.8 | 17.8 | -1.45 (-7.53%) | 8,947 |
| 22 Dec 2022 | INR | 19.85 | 19.95 | 18.7 | 19.25 | 19.25 | -0.35 (-1.79%) | 4,699 |
| 21 Dec 2022 | INR | 20.1 | 20.1 | 19.5 | 19.6 | 19.6 | -0.35 (-1.75%) | 7,965 |
| 20 Dec 2022 | INR | 19.6 | 20 | 19.5 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,002 |
| 19 Dec 2022 | INR | 19.75 | 20.3 | 19.75 | 20 | 20 | +0.3 (+1.52%) | 2,179 |
| 16 Dec 2022 | INR | 20 | 20.15 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 2,863 |
| 15 Dec 2022 | INR | 20.2 | 21.2 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 13,716 |
| 14 Dec 2022 | INR | 19.55 | 21.5 | 19.55 | 20.25 | 20.25 | +0.4 (+2.02%) | 3,634 |
| 13 Dec 2022 | INR | 19.85 | 20.1 | 19.5 | 19.85 | 19.85 | -0.2 (-1.00%) | 3,811 |
| 12 Dec 2022 | INR | 21.45 | 21.45 | 19.55 | 20.05 | 20.05 | -0.5 (-2.43%) | 3,204 |
