| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 25.05 | 25.7 | 24.6 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,617 |
| 26 Jul 2022 | INR | 25.75 | 25.8 | 24.95 | 25 | 25 | -0.5 (-1.96%) | 1,977 |
| 25 Jul 2022 | INR | 26.2 | 26.3 | 25 | 25.5 | 25.5 | -0.65 (-2.49%) | 1,246 |
| 22 Jul 2022 | INR | 26.65 | 27.4 | 26.05 | 26.15 | 26.15 | +0.05 (+0.19%) | 3,112 |
| 21 Jul 2022 | INR | 26.8 | 27.2 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 3,075 |
| 20 Jul 2022 | INR | 26.15 | 26.8 | 26.15 | 26.55 | 26.55 | +0.55 (+2.12%) | 670 |
| 19 Jul 2022 | INR | 26.75 | 26.8 | 25.85 | 26 | 26 | -0.75 (-2.80%) | 8,599 |
| 18 Jul 2022 | INR | 26.95 | 27 | 25.7 | 26.75 | 26.75 | +1 (+3.88%) | 7,407 |
| 15 Jul 2022 | INR | 24 | 25.75 | 23.6 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,144 |
| 14 Jul 2022 | INR | 25.05 | 26 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 8,666 |
| 13 Jul 2022 | INR | 27.65 | 28.05 | 25.5 | 25.8 | 25.8 | -0.95 (-3.55%) | 45,927 |
| 12 Jul 2022 | INR | 26 | 26.75 | 24.55 | 26.75 | 26.75 | +2.4 (+9.86%) | 22,463 |
| 11 Jul 2022 | INR | 22.25 | 24.35 | 22.25 | 24.35 | 24.35 | +2.2 (+9.93%) | 26,544 |
| 8 Jul 2022 | INR | 22.8 | 22.9 | 21.65 | 22.15 | 22.15 | -0.15 (-0.67%) | 6,789 |
| 7 Jul 2022 | INR | 22.35 | 22.45 | 22 | 22.3 | 22.3 | -0.3 (-1.33%) | 1,718 |
| 6 Jul 2022 | INR | 23 | 23 | 22.05 | 22.6 | 22.6 | -0.1 (-0.44%) | 2,178 |
| 5 Jul 2022 | INR | 23.3 | 24.25 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 1,385 |
| 4 Jul 2022 | INR | 24 | 24.1 | 22.05 | 22.85 | 22.85 | -0.75 (-3.18%) | 8,783 |
| 1 Jul 2022 | INR | 22.6 | 23.65 | 22 | 23.6 | 23.6 | +2.1 (+9.77%) | 37,346 |
| 30 Jun 2022 | INR | 22.85 | 22.85 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 2,465 |
| 29 Jun 2022 | INR | 21.3 | 21.7 | 20.35 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,470 |
| 28 Jun 2022 | INR | 22.05 | 22.05 | 20.9 | 21.25 | 21.25 | -0.5 (-2.30%) | 5,360 |
| 27 Jun 2022 | INR | 21.15 | 22.2 | 21.15 | 21.75 | 21.75 | +1.55 (+7.67%) | 17,886 |
| 24 Jun 2022 | INR | 19.55 | 20.9 | 19.15 | 20.2 | 20.2 | +1 (+5.21%) | 3,092 |
| 23 Jun 2022 | INR | 20.45 | 21.15 | 18.85 | 19.2 | 19.2 | -0.05 (-0.26%) | 25,527 |
| 22 Jun 2022 | INR | 17.15 | 20.25 | 17 | 19.25 | 19.25 | +0.7 (+3.77%) | 1,581 |
| 21 Jun 2022 | INR | 18.6 | 18.95 | 18 | 18.55 | 18.55 | +0.6 (+3.34%) | 5,520 |
| 20 Jun 2022 | INR | 19.45 | 20 | 17.6 | 17.95 | 17.95 | -1.1 (-5.77%) | 473 |
| 17 Jun 2022 | INR | 20 | 20.15 | 18.2 | 19.05 | 19.05 | -1.05 (-5.22%) | 7,861 |
| 16 Jun 2022 | INR | 22.95 | 22.95 | 19.95 | 20.1 | 20.1 | -1.1 (-5.19%) | 6,341 |
