Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 21.95 | 22.15 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 213 |
14 Jun 2022 | INR | 22.1 | 22.45 | 21 | 22 | 22 | +0.15 (+0.69%) | 3,228 |
13 Jun 2022 | INR | 23.85 | 23.85 | 21.75 | 21.85 | 21.85 | -0.55 (-2.46%) | 10,231 |
10 Jun 2022 | INR | 22.6 | 22.7 | 22.25 | 22.4 | 22.4 | -0.2 (-0.88%) | 732 |
9 Jun 2022 | INR | 23.55 | 23.55 | 22.55 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,110 |
8 Jun 2022 | INR | 22.3 | 24.15 | 22.3 | 23 | 23 | +0.2 (+0.88%) | 8,311 |
7 Jun 2022 | INR | 23.5 | 23.5 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 3,020 |
6 Jun 2022 | INR | 23.8 | 23.8 | 22.7 | 22.8 | 22.8 | -0.25 (-1.08%) | 2,221 |
3 Jun 2022 | INR | 23.05 | 23.45 | 22.8 | 23.05 | 23.05 | -0.05 (-0.22%) | 15,321 |
2 Jun 2022 | INR | 24.4 | 24.4 | 22.85 | 23.1 | 23.1 | -0.95 (-3.95%) | 9,949 |
1 Jun 2022 | INR | 24.6 | 24.6 | 23.75 | 24.05 | 24.05 | 0.0 (0.0%) | 435 |
31 May 2022 | INR | 24.3 | 24.5 | 23.5 | 24.05 | 24.05 | -0.15 (-0.62%) | 572 |
30 May 2022 | INR | 23.15 | 25 | 23.15 | 24.2 | 24.2 | +0.25 (+1.04%) | 4,235 |
27 May 2022 | INR | 23.95 | 24.25 | 23.25 | 23.95 | 23.95 | +0.85 (+3.68%) | 2,757 |
26 May 2022 | INR | 24.85 | 24.85 | 22.85 | 23.1 | 23.1 | -0.9 (-3.75%) | 5,112 |
25 May 2022 | INR | 25.2 | 25.2 | 23.3 | 24 | 24 | -0.25 (-1.03%) | 997 |
24 May 2022 | INR | 23.1 | 24.4 | 23.1 | 24.25 | 24.25 | +0.25 (+1.04%) | 883 |
23 May 2022 | INR | 24.65 | 25.85 | 23.9 | 24 | 24 | -1.15 (-4.57%) | 9,609 |
20 May 2022 | INR | 24.6 | 25.2 | 24.25 | 25.15 | 25.15 | +0.8 (+3.29%) | 3,190 |
19 May 2022 | INR | 24 | 24.7 | 24 | 24.35 | 24.35 | -0.65 (-2.60%) | 4,306 |
18 May 2022 | INR | 25.9 | 25.9 | 24 | 25 | 25 | 0.0 (0.0%) | 28,099 |
17 May 2022 | INR | 25.45 | 25.65 | 24.8 | 25 | 25 | +0.35 (+1.42%) | 2,633 |
16 May 2022 | INR | 25.05 | 25.3 | 24.35 | 24.65 | 24.65 | +0.25 (+1.02%) | 1,175 |
13 May 2022 | INR | 22.8 | 25.1 | 22.8 | 24.4 | 24.4 | +0.45 (+1.88%) | 707 |
12 May 2022 | INR | 23.3 | 24.25 | 23.3 | 23.95 | 23.95 | -0.5 (-2.04%) | 3,820 |
11 May 2022 | INR | 26.45 | 26.45 | 24.35 | 24.45 | 24.45 | -1.15 (-4.49%) | 3,433 |
10 May 2022 | INR | 26.15 | 27 | 25.5 | 25.6 | 25.6 | -0.8 (-3.03%) | 1,603 |
9 May 2022 | INR | 25.95 | 26.75 | 25.85 | 26.4 | 26.4 | -0.3 (-1.12%) | 1,954 |
6 May 2022 | INR | 27.05 | 27.6 | 26.6 | 26.7 | 26.7 | -1.3 (-4.64%) | 8,614 |
5 May 2022 | INR | 28.9 | 28.9 | 27.9 | 28 | 28 | +0.15 (+0.54%) | 3,996 |