| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 29.7 | 29.7 | 27.7 | 27.85 | 27.85 | -0.7 (-2.45%) | 6,265 |
| 2 May 2022 | INR | 30.1 | 30.1 | 28.1 | 28.55 | 28.55 | -0.95 (-3.22%) | 6,348 |
| 29 Apr 2022 | INR | 29.65 | 30.7 | 29.1 | 29.5 | 29.5 | +0.25 (+0.85%) | 35,397 |
| 28 Apr 2022 | INR | 29.45 | 30.25 | 29.05 | 29.25 | 29.25 | +0.2 (+0.69%) | 4,323 |
| 27 Apr 2022 | INR | 30 | 30 | 28.85 | 29.05 | 29.05 | -0.75 (-2.52%) | 4,765 |
| 26 Apr 2022 | INR | 27.8 | 29.85 | 27.75 | 29.8 | 29.8 | +1.35 (+4.75%) | 30,184 |
| 25 Apr 2022 | INR | 29.8 | 29.8 | 28.35 | 28.45 | 28.45 | -1.35 (-4.53%) | 14,511 |
| 22 Apr 2022 | INR | 32.4 | 32.4 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 35,655 |
| 21 Apr 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 18,355 |
| 20 Apr 2022 | INR | 28.55 | 29.9 | 28.55 | 29.9 | 29.9 | +1.4 (+4.91%) | 44,411 |
| 19 Apr 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 13,354 |
| 18 Apr 2022 | INR | 27 | 27.15 | 27 | 27.15 | 27.15 | +1.25 (+4.83%) | 12,283 |
| 13 Apr 2022 | INR | 24.85 | 25.95 | 24.75 | 25.9 | 25.9 | +1 (+4.02%) | 5,900 |
| 12 Apr 2022 | INR | 24.8 | 25.95 | 24.35 | 24.9 | 24.9 | -0.6 (-2.35%) | 6,150 |
| 11 Apr 2022 | INR | 26.25 | 26.25 | 25.2 | 25.5 | 25.5 | -0.25 (-0.97%) | 592 |
| 8 Apr 2022 | INR | 25.95 | 26.45 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 4,916 |
| 7 Apr 2022 | INR | 26.8 | 26.8 | 25.55 | 25.85 | 25.85 | -0.1 (-0.39%) | 4,034 |
| 6 Apr 2022 | INR | 25.9 | 26.55 | 25.65 | 25.95 | 25.95 | +0.05 (+0.19%) | 5,128 |
| 5 Apr 2022 | INR | 25.4 | 25.95 | 24.15 | 25.9 | 25.9 | +1.15 (+4.65%) | 9,816 |
| 4 Apr 2022 | INR | 25.35 | 25.35 | 24.55 | 24.75 | 24.75 | +0.55 (+2.27%) | 2,621 |
| 1 Apr 2022 | INR | 23.25 | 24.85 | 23.25 | 24.2 | 24.2 | -0.25 (-1.02%) | 5,459 |
| 31 Mar 2022 | INR | 25.9 | 25.9 | 24 | 24.45 | 24.45 | -0.8 (-3.17%) | 6,767 |
| 30 Mar 2022 | INR | 25.55 | 25.55 | 24.25 | 25.25 | 25.25 | +0.6 (+2.43%) | 1,039 |
| 29 Mar 2022 | INR | 25 | 25.9 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 2,164 |
| 28 Mar 2022 | INR | 27.5 | 27.5 | 25.3 | 25.9 | 25.9 | -0.7 (-2.63%) | 3,146 |
| 25 Mar 2022 | INR | 27.2 | 27.85 | 26.3 | 26.6 | 26.6 | -0.55 (-2.03%) | 7,540 |
| 24 Mar 2022 | INR | 26.95 | 27.4 | 26.6 | 27.15 | 27.15 | 0.0 (0.0%) | 2,129 |
| 23 Mar 2022 | INR | 27.85 | 27.85 | 26.45 | 27.15 | 27.15 | +0.25 (+0.93%) | 14,736 |
| 22 Mar 2022 | INR | 27.8 | 27.8 | 26.7 | 26.9 | 26.9 | -0.1 (-0.37%) | 6,130 |
| 21 Mar 2022 | INR | 27.65 | 27.65 | 25.75 | 27 | 27 | +0.65 (+2.47%) | 8,805 |
