| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 26.3 | 26.35 | 26.15 | 26.35 | 26.35 | +1.25 (+4.98%) | 1,232 |
| 16 Mar 2022 | INR | 25.75 | 25.75 | 24.85 | 25.1 | 25.1 | -0.05 (-0.20%) | 1,672 |
| 15 Mar 2022 | INR | 25.5 | 25.5 | 24.25 | 25.15 | 25.15 | -0.15 (-0.59%) | 3,120 |
| 14 Mar 2022 | INR | 26.15 | 26.15 | 24.5 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,662 |
| 11 Mar 2022 | INR | 25 | 26 | 24.6 | 25 | 25 | -0.25 (-0.99%) | 8,326 |
| 10 Mar 2022 | INR | 24.5 | 25.5 | 24.5 | 25.25 | 25.25 | +0.9 (+3.70%) | 2,850 |
| 9 Mar 2022 | INR | 24.3 | 24.6 | 24.15 | 24.35 | 24.35 | +0.4 (+1.67%) | 959 |
| 8 Mar 2022 | INR | 22.05 | 24.15 | 22.05 | 23.95 | 23.95 | +0.95 (+4.13%) | 8,936 |
| 7 Mar 2022 | INR | 24.95 | 24.95 | 22.85 | 23 | 23 | -1.05 (-4.37%) | 13,083 |
| 4 Mar 2022 | INR | 23.6 | 24.15 | 23 | 24.05 | 24.05 | +0.25 (+1.05%) | 1,993 |
| 3 Mar 2022 | INR | 23.65 | 24.05 | 23.6 | 23.8 | 23.8 | +0.25 (+1.06%) | 460 |
| 2 Mar 2022 | INR | 24.25 | 24.25 | 23.15 | 23.55 | 23.55 | +0.45 (+1.95%) | 4,583 |
| 28 Feb 2022 | INR | 23 | 23.75 | 22.65 | 23.1 | 23.1 | +0.1 (+0.43%) | 2,693 |
| 25 Feb 2022 | INR | 22.8 | 24.2 | 22.8 | 23 | 23 | -0.75 (-3.16%) | 15,011 |
| 24 Feb 2022 | INR | 23.75 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 11,008 |
| 23 Feb 2022 | INR | 25.5 | 25.5 | 23.75 | 25 | 25 | +0.7 (+2.88%) | 9,300 |
| 22 Feb 2022 | INR | 24.75 | 24.75 | 23.55 | 24.3 | 24.3 | -0.45 (-1.82%) | 1,206 |
| 21 Feb 2022 | INR | 26.25 | 26.25 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 8,736 |
| 18 Feb 2022 | INR | 28.5 | 28.5 | 25.9 | 26.05 | 26.05 | -1.2 (-4.40%) | 4,573 |
| 17 Feb 2022 | INR | 28.2 | 28.2 | 26.85 | 27.25 | 27.25 | -0.05 (-0.18%) | 7,419 |
| 16 Feb 2022 | INR | 25.9 | 27.8 | 25.9 | 27.3 | 27.3 | +0.6 (+2.25%) | 7,608 |
| 15 Feb 2022 | INR | 26.55 | 26.7 | 25.6 | 26.7 | 26.7 | -0.2 (-0.74%) | 10,180 |
| 14 Feb 2022 | INR | 28.7 | 28.7 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 7,421 |
| 11 Feb 2022 | INR | 28.6 | 30.7 | 28.05 | 28.3 | 28.3 | -1 (-3.41%) | 2,238 |
| 10 Feb 2022 | INR | 30.2 | 30.2 | 28.65 | 29.3 | 29.3 | -0.15 (-0.51%) | 2,172 |
| 9 Feb 2022 | INR | 29.65 | 30.35 | 29 | 29.45 | 29.45 | 0.0 (0.0%) | 6,636 |
| 8 Feb 2022 | INR | 32 | 32 | 29.45 | 29.45 | 29.45 | -1.4 (-4.54%) | 2,081 |
| 7 Feb 2022 | INR | 29.8 | 31.95 | 29.8 | 30.85 | 30.85 | -0.3 (-0.96%) | 16,965 |
| 4 Feb 2022 | INR | 33.6 | 34 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 21,381 |
| 3 Feb 2022 | INR | 32.75 | 32.75 | 31.9 | 32.75 | 32.75 | +1.55 (+4.97%) | 90,183 |
