| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 13,022 |
| 1 Feb 2022 | INR | 29.45 | 29.75 | 29.45 | 29.75 | 29.75 | +1.4 (+4.94%) | 15,542 |
| 31 Jan 2022 | INR | 28 | 28.35 | 28 | 28.35 | 28.35 | +1.35 (+5%) | 9,670 |
| 28 Jan 2022 | INR | 27 | 27.05 | 26.05 | 27 | 27 | +1.2 (+4.65%) | 4,907 |
| 27 Jan 2022 | INR | 26.85 | 27.15 | 25.55 | 25.8 | 25.8 | -0.8 (-3.01%) | 3,226 |
| 25 Jan 2022 | INR | 27.1 | 28.2 | 26.05 | 26.6 | 26.6 | -0.65 (-2.39%) | 9,595 |
| 24 Jan 2022 | INR | 28.35 | 28.95 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 2,819 |
| 21 Jan 2022 | INR | 29.95 | 29.95 | 28.5 | 28.65 | 28.65 | -1.3 (-4.34%) | 14,597 |
| 20 Jan 2022 | INR | 29.75 | 30.1 | 29.45 | 29.95 | 29.95 | +0.2 (+0.67%) | 4,210 |
| 19 Jan 2022 | INR | 30.4 | 30.45 | 29.1 | 29.75 | 29.75 | -0.15 (-0.50%) | 10,958 |
| 18 Jan 2022 | INR | 29.65 | 30.2 | 29.05 | 29.9 | 29.9 | +0.3 (+1.01%) | 16,476 |
| 17 Jan 2022 | INR | 29.55 | 31.2 | 28.85 | 29.6 | 29.6 | -0.45 (-1.50%) | 29,330 |
| 14 Jan 2022 | INR | 30.65 | 30.65 | 29.45 | 30.05 | 30.05 | +0.85 (+2.91%) | 13,872 |
| 13 Jan 2022 | INR | 27.55 | 29.3 | 27.55 | 29.2 | 29.2 | +0.2 (+0.69%) | 22,201 |
| 12 Jan 2022 | INR | 31.45 | 31.45 | 28.7 | 29 | 29 | -1.15 (-3.81%) | 34,586 |
| 11 Jan 2022 | INR | 32.75 | 32.75 | 29.65 | 30.15 | 30.15 | -1.05 (-3.37%) | 68,219 |
| 10 Jan 2022 | INR | 31.2 | 31.2 | 31 | 31.2 | 31.2 | +1.45 (+4.87%) | 41,738 |
| 7 Jan 2022 | INR | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | +1.4 (+4.94%) | 13,192 |
| 6 Jan 2022 | INR | 28.15 | 28.35 | 27.4 | 28.35 | 28.35 | +1.35 (+5%) | 17,668 |
| 5 Jan 2022 | INR | 26.85 | 27 | 26.2 | 27 | 27 | +1.25 (+4.85%) | 29,550 |
| 4 Jan 2022 | INR | 25.05 | 25.85 | 24.55 | 25.75 | 25.75 | +0.25 (+0.98%) | 12,688 |
| 3 Jan 2022 | INR | 24.3 | 25.6 | 24.3 | 25.5 | 25.5 | +0.3 (+1.19%) | 14,716 |
| 31 Dec 2021 | INR | 24.95 | 25.45 | 24.05 | 25.2 | 25.2 | +0.75 (+3.07%) | 15,737 |
| 30 Dec 2021 | INR | 24.45 | 24.95 | 23.4 | 24.45 | 24.45 | +0.65 (+2.73%) | 14,185 |
| 29 Dec 2021 | INR | 23.85 | 23.85 | 23.1 | 23.8 | 23.8 | +1.05 (+4.62%) | 4,301 |
| 28 Dec 2021 | INR | 22.95 | 23.7 | 22.7 | 22.75 | 22.75 | -0.7 (-2.99%) | 5,449 |
| 27 Dec 2021 | INR | 24.2 | 24.2 | 22.7 | 23.45 | 23.45 | -0.4 (-1.68%) | 11,670 |
| 24 Dec 2021 | INR | 24.3 | 24.3 | 23.85 | 23.85 | 23.85 | +0.7 (+3.02%) | 685 |
| 23 Dec 2021 | INR | 22.95 | 23.15 | 22.25 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,040 |
| 22 Dec 2021 | INR | 22.35 | 23.3 | 22 | 22.05 | 22.05 | -0.25 (-1.12%) | 19,213 |
