| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 70.41 | 70.79 | 67.55 | 69.9 | 69.9 | +0.87 (+1.26%) | 354 |
| 23 Feb 2024 | INR | 71.39 | 71.39 | 67.33 | 69.03 | 69.03 | -0.46 (-0.66%) | 1,315 |
| 22 Feb 2024 | INR | 68.06 | 70.39 | 67.05 | 69.49 | 69.49 | +1 (+1.46%) | 956 |
| 21 Feb 2024 | INR | 72.44 | 72.44 | 68.3 | 68.49 | 68.49 | -1.71 (-2.44%) | 1,726 |
| 20 Feb 2024 | INR | 72 | 72 | 69.51 | 70.2 | 70.2 | -0.22 (-0.31%) | 706 |
| 19 Feb 2024 | INR | 72.49 | 72.49 | 69.25 | 70.42 | 70.42 | +0.57 (+0.82%) | 2,399 |
| 16 Feb 2024 | INR | 71.69 | 71.69 | 68.01 | 69.85 | 69.85 | +0.81 (+1.17%) | 2,471 |
| 15 Feb 2024 | INR | 69 | 70.99 | 67 | 69.04 | 69.04 | +0.04 (+0.06%) | 16,277 |
| 14 Feb 2024 | INR | 69.87 | 69.87 | 63.5 | 69 | 69 | +2.45 (+3.68%) | 2,015 |
| 13 Feb 2024 | INR | 69.39 | 69.39 | 66.55 | 66.55 | 66.55 | -0.62 (-0.92%) | 704 |
| 12 Feb 2024 | INR | 65.1 | 69 | 65.1 | 67.17 | 67.17 | -0.96 (-1.41%) | 4,803 |
| 9 Feb 2024 | INR | 67.01 | 72.44 | 66.75 | 68.13 | 68.13 | -2.11 (-3.00%) | 4,384 |
| 8 Feb 2024 | INR | 73 | 73 | 69 | 70.24 | 70.24 | -0.57 (-0.80%) | 2,556 |
| 7 Feb 2024 | INR | 73.09 | 73.09 | 68.15 | 70.81 | 70.81 | +0.3 (+0.43%) | 1,149 |
| 6 Feb 2024 | INR | 73.24 | 73.24 | 70.11 | 70.51 | 70.51 | +0.56 (+0.80%) | 2,514 |
| 5 Feb 2024 | INR | 71 | 72.5 | 68.9 | 69.95 | 69.95 | -0.75 (-1.06%) | 33,599 |
| 2 Feb 2024 | INR | 70.52 | 72.8 | 69.35 | 70.7 | 70.7 | -1.23 (-1.71%) | 7,673 |
| 1 Feb 2024 | INR | 71.5 | 72 | 70.45 | 71.93 | 71.93 | +1.68 (+2.39%) | 5,107 |
| 31 Jan 2024 | INR | 69.44 | 70.89 | 67.36 | 70.25 | 70.25 | +2.5 (+3.69%) | 33,093 |
| 30 Jan 2024 | INR | 67.6 | 68.7 | 65.61 | 67.75 | 67.75 | -0.7 (-1.02%) | 3,286 |
| 29 Jan 2024 | INR | 70 | 70 | 67.85 | 68.45 | 68.45 | -0.89 (-1.28%) | 17,792 |
| 25 Jan 2024 | INR | 66 | 69.36 | 66 | 69.34 | 69.34 | +3.28 (+4.97%) | 28,284 |
| 24 Jan 2024 | INR | 62.59 | 66.13 | 60.25 | 66.06 | 66.06 | +3.07 (+4.87%) | 17,648 |
| 23 Jan 2024 | INR | 65.88 | 66 | 62.59 | 62.99 | 62.99 | -2.89 (-4.39%) | 3,962 |
| 20 Jan 2024 | INR | 66.85 | 66.88 | 64.01 | 65.88 | 65.88 | +2.18 (+3.42%) | 58,834 |
| 19 Jan 2024 | INR | 63.5 | 63.73 | 60.2 | 63.7 | 63.7 | +3 (+4.94%) | 26,800 |
| 18 Jan 2024 | INR | 59.77 | 61.87 | 59 | 60.7 | 60.7 | +1.03 (+1.73%) | 3,070 |
| 17 Jan 2024 | INR | 58.7 | 60.74 | 58.7 | 59.67 | 59.67 | +1.82 (+3.15%) | 18,713 |
| 16 Jan 2024 | INR | 60.6 | 60.6 | 57.1 | 57.85 | 57.85 | -0.65 (-1.11%) | 5,099 |
| 15 Jan 2024 | INR | 59.39 | 59.39 | 57.6 | 58.5 | 58.5 | -0.02 (-0.03%) | 5,031 |
