| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 27 | 27.05 | 26.25 | 27.05 | 27.05 | +1.25 (+4.84%) | 37,428 |
| 9 Nov 2021 | INR | 25.65 | 25.8 | 25.25 | 25.8 | 25.8 | +1.2 (+4.88%) | 12,148 |
| 8 Nov 2021 | INR | 23.45 | 24.6 | 23 | 24.6 | 24.6 | +1.15 (+4.90%) | 6,463 |
| 4 Nov 2021 | INR | 23.25 | 23.45 | 23.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 2,925 |
| 3 Nov 2021 | INR | 23 | 23 | 21.75 | 22.35 | 22.35 | +0.15 (+0.68%) | 2,821 |
| 2 Nov 2021 | INR | 21.45 | 22.35 | 21.2 | 22.2 | 22.2 | +0.9 (+4.23%) | 7,032 |
| 1 Nov 2021 | INR | 21.4 | 21.75 | 20.8 | 21.3 | 21.3 | 0.0 (0.0%) | 1,085 |
| 29 Oct 2021 | INR | 21.8 | 21.8 | 20.7 | 21.3 | 21.3 | +0.2 (+0.95%) | 781 |
| 28 Oct 2021 | INR | 21.25 | 21.25 | 20.9 | 21.1 | 21.1 | -0.15 (-0.71%) | 1,838 |
| 27 Oct 2021 | INR | 21.6 | 22 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 3,671 |
| 26 Oct 2021 | INR | 21.65 | 21.85 | 21.2 | 21.4 | 21.4 | +0.05 (+0.23%) | 4,462 |
| 25 Oct 2021 | INR | 22.5 | 22.5 | 21.1 | 21.35 | 21.35 | -0.6 (-2.73%) | 3,990 |
| 22 Oct 2021 | INR | 22.6 | 23 | 21.7 | 21.95 | 21.95 | -0.8 (-3.52%) | 20,829 |
| 21 Oct 2021 | INR | 23.2 | 23.2 | 22.45 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,441 |
| 20 Oct 2021 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 3,740 |
| 19 Oct 2021 | INR | 22.55 | 23.7 | 22.5 | 23.35 | 23.35 | +0.45 (+1.97%) | 13,325 |
| 18 Oct 2021 | INR | 23.1 | 23.3 | 22.35 | 22.9 | 22.9 | -0.6 (-2.55%) | 21,136 |
| 14 Oct 2021 | INR | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 6,066 |
| 13 Oct 2021 | INR | 24.3 | 24.3 | 23.05 | 23.5 | 23.5 | -0.1 (-0.42%) | 9,943 |
| 12 Oct 2021 | INR | 22.8 | 23.65 | 22.3 | 23.6 | 23.6 | +0.3 (+1.29%) | 13,730 |
| 11 Oct 2021 | INR | 22.7 | 23.9 | 22.1 | 23.3 | 23.3 | +0.15 (+0.65%) | 14,078 |
| 8 Oct 2021 | INR | 23.4 | 24 | 23 | 23.15 | 23.15 | -0.4 (-1.70%) | 10,860 |
| 7 Oct 2021 | INR | 24 | 24.35 | 23.45 | 23.55 | 23.55 | -0.4 (-1.67%) | 5,221 |
| 6 Oct 2021 | INR | 23.25 | 24.5 | 23.25 | 23.95 | 23.95 | +0.45 (+1.91%) | 5,015 |
| 5 Oct 2021 | INR | 24.6 | 24.6 | 23.1 | 23.5 | 23.5 | 0.0 (0.0%) | 5,889 |
| 4 Oct 2021 | INR | 23.1 | 24 | 23.1 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,618 |
| 1 Oct 2021 | INR | 23.45 | 23.45 | 23 | 23 | 23 | +0.15 (+0.66%) | 1,349 |
| 30 Sep 2021 | INR | 23 | 23 | 22.5 | 22.85 | 22.85 | +0.8 (+3.63%) | 6,022 |
| 29 Sep 2021 | INR | 20.85 | 22.45 | 20.85 | 22.05 | 22.05 | +0.25 (+1.15%) | 1,918 |
| 28 Sep 2021 | INR | 22.5 | 22.5 | 21.15 | 21.8 | 21.8 | -0.1 (-0.46%) | 3,250 |
