| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 21.4 | 22.7 | 21.3 | 21.9 | 21.9 | -0.25 (-1.13%) | 1,468 |
| 24 Sep 2021 | INR | 23 | 23 | 22.05 | 22.15 | 22.15 | -0.6 (-2.64%) | 6,705 |
| 23 Sep 2021 | INR | 22.9 | 23.7 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 2,066 |
| 22 Sep 2021 | INR | 22.6 | 23.2 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 2,480 |
| 21 Sep 2021 | INR | 23.65 | 23.75 | 22.4 | 22.75 | 22.75 | -0.3 (-1.30%) | 6,111 |
| 20 Sep 2021 | INR | 23.95 | 24 | 22.5 | 23.05 | 23.05 | -0.45 (-1.91%) | 2,575 |
| 17 Sep 2021 | INR | 24.95 | 24.95 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,400 |
| 16 Sep 2021 | INR | 23.7 | 24.65 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 5,811 |
| 15 Sep 2021 | INR | 23.75 | 24.75 | 23.7 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,665 |
| 14 Sep 2021 | INR | 23.55 | 24.5 | 23.55 | 24 | 24 | -0.15 (-0.62%) | 1,156 |
| 13 Sep 2021 | INR | 24.95 | 25.1 | 24.05 | 24.15 | 24.15 | +0.15 (+0.63%) | 13,331 |
| 9 Sep 2021 | INR | 25.3 | 25.3 | 23.6 | 24 | 24 | -0.2 (-0.83%) | 10,015 |
| 8 Sep 2021 | INR | 23.75 | 24.2 | 23 | 24.2 | 24.2 | +1.15 (+4.99%) | 5,221 |
| 7 Sep 2021 | INR | 24.35 | 24.7 | 22.8 | 23.05 | 23.05 | -0.55 (-2.33%) | 4,553 |
| 6 Sep 2021 | INR | 23.6 | 24.7 | 23.3 | 23.6 | 23.6 | 0.0 (0.0%) | 1,643 |
| 3 Sep 2021 | INR | 24.95 | 24.95 | 23.3 | 23.6 | 23.6 | -0.8 (-3.28%) | 5,869 |
| 2 Sep 2021 | INR | 24.1 | 25.15 | 23.5 | 24.4 | 24.4 | 0.0 (0.0%) | 7,577 |
| 1 Sep 2021 | INR | 25.8 | 25.8 | 24.2 | 24.4 | 24.4 | -0.25 (-1.01%) | 7,112 |
| 31 Aug 2021 | INR | 22.7 | 24.9 | 22.7 | 24.65 | 24.65 | +0.9 (+3.79%) | 14,323 |
| 30 Aug 2021 | INR | 24.75 | 24.75 | 22.6 | 23.75 | 23.75 | +0.1 (+0.42%) | 9,274 |
| 29 Aug 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 23.65 | 23.75 | 22.3 | 23.65 | 23.65 | +1 (+4.42%) | 15,297 |
| 26 Aug 2021 | INR | 21.05 | 22.65 | 21.05 | 22.65 | 22.65 | +1.05 (+4.86%) | 18,771 |
| 25 Aug 2021 | INR | 20.25 | 21.65 | 19.65 | 21.6 | 21.6 | +0.95 (+4.60%) | 8,853 |
| 24 Aug 2021 | INR | 20.85 | 20.85 | 19.3 | 20.65 | 20.65 | +0.35 (+1.72%) | 13,278 |
| 23 Aug 2021 | INR | 20.35 | 22 | 20.3 | 20.3 | 20.3 | -0.9 (-4.25%) | 4,817 |
| 20 Aug 2021 | INR | 20.5 | 21.85 | 20.25 | 21.2 | 21.2 | +0.05 (+0.24%) | 8,514 |
| 18 Aug 2021 | INR | 21.75 | 22.85 | 20.9 | 21.15 | 21.15 | -0.75 (-3.42%) | 6,048 |
| 17 Aug 2021 | INR | 22 | 22.7 | 21.65 | 21.9 | 21.9 | -0.6 (-2.67%) | 2,099 |
