| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 23.45 | 23.5 | 22.15 | 22.5 | 22.5 | -0.8 (-3.43%) | 10,735 |
| 13 Aug 2021 | INR | 23.9 | 24.65 | 23.05 | 23.3 | 23.3 | -0.45 (-1.89%) | 6,399 |
| 12 Aug 2021 | INR | 23.95 | 23.95 | 23.3 | 23.75 | 23.75 | +0.8 (+3.49%) | 19,786 |
| 11 Aug 2021 | INR | 22.7 | 24.45 | 22.7 | 22.95 | 22.95 | -0.9 (-3.77%) | 20,217 |
| 10 Aug 2021 | INR | 25.1 | 25.4 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 18,867 |
| 9 Aug 2021 | INR | 25.2 | 26.95 | 25.05 | 25.1 | 25.1 | -1.25 (-4.74%) | 15,089 |
| 6 Aug 2021 | INR | 25.75 | 28 | 25.75 | 26.35 | 26.35 | -0.75 (-2.77%) | 19,703 |
| 5 Aug 2021 | INR | 27.3 | 28.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 10,089 |
| 4 Aug 2021 | INR | 30.95 | 30.95 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 21,543 |
| 3 Aug 2021 | INR | 27.15 | 29.95 | 27.15 | 29.95 | 29.95 | +1.4 (+4.90%) | 25,504 |
| 2 Aug 2021 | INR | 28.55 | 30 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 44,600 |
| 30 Jul 2021 | INR | 31.4 | 31.4 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 12,042 |
| 29 Jul 2021 | INR | 31.6 | 33 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 14,394 |
| 28 Jul 2021 | INR | 36.75 | 36.75 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 32,046 |
| 27 Jul 2021 | INR | 34 | 35 | 33.9 | 35 | 35 | +1.65 (+4.95%) | 35,158 |
| 26 Jul 2021 | INR | 32.5 | 33.35 | 32.5 | 33.35 | 33.35 | +1.55 (+4.87%) | 52,622 |
| 23 Jul 2021 | INR | 31.8 | 31.8 | 31.2 | 31.8 | 31.8 | +1.5 (+4.95%) | 83,707 |
| 22 Jul 2021 | INR | 29.7 | 30.3 | 29.05 | 30.3 | 30.3 | +1.4 (+4.84%) | 206,701 |
| 20 Jul 2021 | INR | 27.2 | 28.9 | 26.8 | 28.9 | 28.9 | +2.6 (+9.89%) | 181,521 |
| 19 Jul 2021 | INR | 24.5 | 26.3 | 23.95 | 26.3 | 26.3 | +2.35 (+9.81%) | 63,544 |
| 16 Jul 2021 | INR | 22.85 | 24.25 | 22.45 | 23.95 | 23.95 | +1.9 (+8.62%) | 56,947 |
| 15 Jul 2021 | INR | 23.3 | 23.6 | 21.45 | 22.05 | 22.05 | -0.9 (-3.92%) | 13,402 |
| 14 Jul 2021 | INR | 23.05 | 23.35 | 22.9 | 22.95 | 22.95 | -0.25 (-1.08%) | 7,274 |
| 13 Jul 2021 | INR | 23.5 | 23.6 | 22.5 | 23.2 | 23.2 | +0.2 (+0.87%) | 10,124 |
| 12 Jul 2021 | INR | 23 | 23.8 | 22.35 | 23 | 23 | +0.55 (+2.45%) | 14,988 |
| 9 Jul 2021 | INR | 22.1 | 23.15 | 22.1 | 22.45 | 22.45 | -0.05 (-0.22%) | 5,773 |
| 8 Jul 2021 | INR | 22.7 | 23.3 | 22.25 | 22.5 | 22.5 | -0.35 (-1.53%) | 11,775 |
| 7 Jul 2021 | INR | 22.6 | 24.05 | 22.4 | 22.85 | 22.85 | +0.25 (+1.11%) | 51,525 |
| 6 Jul 2021 | INR | 20.75 | 22.8 | 20.65 | 22.6 | 22.6 | +1.85 (+8.92%) | 48,505 |
| 5 Jul 2021 | INR | 21.45 | 21.7 | 20.65 | 20.75 | 20.75 | -0.8 (-3.71%) | 9,729 |
