| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 21.7 | 22.6 | 21.25 | 21.55 | 21.55 | -0.3 (-1.37%) | 16,246 |
| 1 Jul 2021 | INR | 19.9 | 22 | 19.45 | 21.85 | 21.85 | +1.85 (+9.25%) | 31,432 |
| 30 Jun 2021 | INR | 19.4 | 20.9 | 19.4 | 20 | 20 | -1.05 (-4.99%) | 9,453 |
| 29 Jun 2021 | INR | 21.85 | 21.85 | 20.9 | 21.05 | 21.05 | -0.45 (-2.09%) | 18,451 |
| 28 Jun 2021 | INR | 21.7 | 22.05 | 21.1 | 21.5 | 21.5 | -0.05 (-0.23%) | 8,531 |
| 25 Jun 2021 | INR | 21.8 | 22.8 | 21 | 21.55 | 21.55 | -0.7 (-3.15%) | 33,293 |
| 24 Jun 2021 | INR | 21.2 | 22.7 | 20.95 | 22.25 | 22.25 | +1.05 (+4.95%) | 31,905 |
| 23 Jun 2021 | INR | 21.05 | 22 | 20.95 | 21.2 | 21.2 | -0.25 (-1.17%) | 11,968 |
| 22 Jun 2021 | INR | 22.3 | 22.5 | 21 | 21.45 | 21.45 | +0.05 (+0.23%) | 30,322 |
| 21 Jun 2021 | INR | 20.2 | 21.95 | 19.7 | 21.4 | 21.4 | +1.2 (+5.94%) | 16,450 |
| 18 Jun 2021 | INR | 21.25 | 21.25 | 18.9 | 20.2 | 20.2 | -0.7 (-3.35%) | 22,559 |
| 17 Jun 2021 | INR | 20.85 | 21.2 | 20.05 | 20.9 | 20.9 | -0.5 (-2.34%) | 13,630 |
| 16 Jun 2021 | INR | 22.05 | 22.4 | 20.65 | 21.4 | 21.4 | -0.2 (-0.93%) | 19,221 |
| 15 Jun 2021 | INR | 22.4 | 22.55 | 21.05 | 21.6 | 21.6 | -0.7 (-3.14%) | 18,401 |
| 14 Jun 2021 | INR | 21.85 | 22.9 | 20.95 | 22.3 | 22.3 | -0.25 (-1.11%) | 14,952 |
| 11 Jun 2021 | INR | 22.85 | 23.9 | 22.45 | 22.55 | 22.55 | +0.15 (+0.67%) | 25,359 |
| 10 Jun 2021 | INR | 24.2 | 24.4 | 20.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 64,454 |
| 9 Jun 2021 | INR | 21.35 | 22.55 | 21.35 | 22.55 | 22.55 | +2.05 (+10.00%) | 44,937 |
| 8 Jun 2021 | INR | 18.85 | 20.6 | 18.7 | 20.5 | 20.5 | +1.75 (+9.33%) | 54,796 |
| 7 Jun 2021 | INR | 19 | 19 | 18.1 | 18.75 | 18.75 | 0.0 (0.0%) | 11,271 |
| 4 Jun 2021 | INR | 18.8 | 18.8 | 18.55 | 18.75 | 18.75 | -0.05 (-0.27%) | 4,596 |
| 3 Jun 2021 | INR | 18.6 | 18.9 | 18.45 | 18.8 | 18.8 | +0.4 (+2.17%) | 6,467 |
| 2 Jun 2021 | INR | 18.9 | 18.9 | 18.15 | 18.4 | 18.4 | -0.3 (-1.60%) | 2,147 |
| 1 Jun 2021 | INR | 18.9 | 19.05 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 10,465 |
| 31 May 2021 | INR | 19.4 | 19.4 | 18.55 | 18.6 | 18.6 | +0.1 (+0.54%) | 5,778 |
| 28 May 2021 | INR | 19 | 19 | 18.3 | 18.5 | 18.5 | -0.5 (-2.63%) | 12,914 |
| 27 May 2021 | INR | 19.45 | 19.5 | 18.6 | 19 | 19 | 0.0 (0.0%) | 7,514 |
| 26 May 2021 | INR | 18.95 | 19.2 | 18.5 | 19 | 19 | +0.35 (+1.88%) | 9,923 |
| 25 May 2021 | INR | 18.95 | 19 | 18.35 | 18.65 | 18.65 | -0.3 (-1.58%) | 1,881 |
| 24 May 2021 | INR | 19.55 | 19.55 | 18.5 | 18.95 | 18.95 | +0.3 (+1.61%) | 13,472 |
