| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 18.05 | 19 | 18.05 | 18.65 | 18.65 | +0.1 (+0.54%) | 10,264 |
| 20 May 2021 | INR | 18.75 | 19 | 18.4 | 18.55 | 18.55 | +0.05 (+0.27%) | 4,257 |
| 19 May 2021 | INR | 18.8 | 18.95 | 18.3 | 18.5 | 18.5 | -0.35 (-1.86%) | 1,666 |
| 18 May 2021 | INR | 18.85 | 19.15 | 18.8 | 18.85 | 18.85 | +0.05 (+0.27%) | 2,248 |
| 17 May 2021 | INR | 18.8 | 19.05 | 18.55 | 18.8 | 18.8 | +0.55 (+3.01%) | 3,619 |
| 14 May 2021 | INR | 18.5 | 18.75 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 6,851 |
| 12 May 2021 | INR | 18.6 | 18.75 | 18.3 | 18.5 | 18.5 | +0.05 (+0.27%) | 4,970 |
| 11 May 2021 | INR | 18.8 | 18.8 | 18 | 18.45 | 18.45 | +0.3 (+1.65%) | 11,141 |
| 10 May 2021 | INR | 18.95 | 18.95 | 18.1 | 18.15 | 18.15 | -0.6 (-3.20%) | 8,263 |
| 7 May 2021 | INR | 18.05 | 18.95 | 17.95 | 18.75 | 18.75 | +0.7 (+3.88%) | 13,501 |
| 6 May 2021 | INR | 18.6 | 18.6 | 17.6 | 18.05 | 18.05 | -0.1 (-0.55%) | 3,543 |
| 5 May 2021 | INR | 18.7 | 18.8 | 18.1 | 18.15 | 18.15 | +0.15 (+0.83%) | 4,522 |
| 4 May 2021 | INR | 18.8 | 18.8 | 17.9 | 18 | 18 | -0.8 (-4.26%) | 7,152 |
| 3 May 2021 | INR | 18.05 | 18.8 | 17.5 | 18.8 | 18.8 | +0.55 (+3.01%) | 2,995 |
| 30 Apr 2021 | INR | 18 | 18.6 | 17.9 | 18.25 | 18.25 | +0.05 (+0.27%) | 3,015 |
| 29 Apr 2021 | INR | 19 | 19 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 18,930 |
| 28 Apr 2021 | INR | 20 | 20 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 39,447 |
| 27 Apr 2021 | INR | 20.85 | 21.4 | 19.8 | 20.15 | 20.15 | +0.45 (+2.28%) | 24,727 |
| 26 Apr 2021 | INR | 18.75 | 19.7 | 18.7 | 19.7 | 19.7 | +1.75 (+9.75%) | 34,783 |
| 23 Apr 2021 | INR | 17.65 | 18.35 | 16.65 | 17.95 | 17.95 | +0.75 (+4.36%) | 15,376 |
| 22 Apr 2021 | INR | 15.65 | 17.2 | 15.65 | 17.2 | 17.2 | +1.55 (+9.90%) | 15,975 |
| 20 Apr 2021 | INR | 16 | 16.2 | 15.25 | 15.65 | 15.65 | 0.0 (0.0%) | 7,104 |
| 19 Apr 2021 | INR | 16 | 16.05 | 15.3 | 15.65 | 15.65 | -0.95 (-5.72%) | 2,765 |
| 16 Apr 2021 | INR | 16.7 | 16.75 | 16.4 | 16.6 | 16.6 | +0.15 (+0.91%) | 2,901 |
| 15 Apr 2021 | INR | 16.5 | 16.9 | 16.4 | 16.45 | 16.45 | -0.35 (-2.08%) | 1,304 |
| 13 Apr 2021 | INR | 18.5 | 18.5 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,385 |
| 12 Apr 2021 | INR | 17 | 17.95 | 16.1 | 17 | 17 | -0.85 (-4.76%) | 18,216 |
| 9 Apr 2021 | INR | 19.75 | 19.85 | 17.55 | 17.85 | 17.85 | -0.2 (-1.11%) | 26,104 |
| 8 Apr 2021 | INR | 17.3 | 18.05 | 17.3 | 18.05 | 18.05 | +1.6 (+9.73%) | 3,051 |
| 7 Apr 2021 | INR | 15.2 | 16.45 | 15.05 | 16.45 | 16.45 | +0.75 (+4.78%) | 7,560 |
