| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 15.95 | 16.4 | 15.55 | 15.7 | 15.7 | -0.65 (-3.98%) | 6,748 |
| 5 Apr 2021 | INR | 16.55 | 16.8 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,423 |
| 1 Apr 2021 | INR | 17.05 | 17.3 | 16.6 | 17.2 | 17.2 | +0.05 (+0.29%) | 5,266 |
| 31 Mar 2021 | INR | 17.9 | 17.9 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 2,425 |
| 30 Mar 2021 | INR | 18.35 | 18.35 | 17.25 | 17.3 | 17.3 | -0.6 (-3.35%) | 5,905 |
| 26 Mar 2021 | INR | 18 | 18.7 | 17.75 | 17.9 | 17.9 | -0.35 (-1.92%) | 13,371 |
| 25 Mar 2021 | INR | 17.9 | 19.15 | 17.85 | 18.25 | 18.25 | -0.5 (-2.67%) | 12,472 |
| 24 Mar 2021 | INR | 19.7 | 20.05 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 22,886 |
| 23 Mar 2021 | INR | 18.55 | 20.2 | 18.3 | 19.7 | 19.7 | +0.45 (+2.34%) | 58,893 |
| 22 Mar 2021 | INR | 19.25 | 19.6 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 15,381 |
| 19 Mar 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 127 |
| 18 Mar 2021 | INR | 22.9 | 22.9 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 7,898 |
| 17 Mar 2021 | INR | 22.25 | 22.4 | 21.7 | 22.4 | 22.4 | +1.05 (+4.92%) | 88,837 |
| 16 Mar 2021 | INR | 20.95 | 21.35 | 20.95 | 21.35 | 21.35 | +1 (+4.91%) | 20,708 |
| 15 Mar 2021 | INR | 19.4 | 20.35 | 19.4 | 20.35 | 20.35 | +0.95 (+4.90%) | 25,970 |
| 12 Mar 2021 | INR | 17.6 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 134,546 |
| 10 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 13,796 |
| 9 Mar 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 6,688 |
| 8 Mar 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 5,865 |
| 5 Mar 2021 | INR | 21.5 | 22.1 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 100,725 |
| 4 Mar 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,983 |
| 3 Mar 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 9,128 |
| 2 Mar 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 2,386 |
| 1 Mar 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.33 (-4.82%) | 2,590 |
| 26 Feb 2021 | INR | 28.5 | 28.5 | 27.58 | 27.58 | 27.58 | -1.45 (-4.99%) | 18,475 |
| 25 Feb 2021 | INR | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +1.38 (+4.99%) | 55,389 |
| 24 Feb 2021 | INR | 26.4 | 27.65 | 26.08 | 27.65 | 27.65 | +2.51 (+9.98%) | 105,195 |
| 23 Feb 2021 | INR | 23.5 | 25.14 | 23.5 | 25.14 | 25.14 | +2.28 (+9.97%) | 102,171 |
| 22 Feb 2021 | INR | 21.8 | 22.86 | 21.8 | 22.86 | 22.86 | +2.07 (+9.96%) | 132,321 |
| 19 Feb 2021 | INR | 17.35 | 20.79 | 17.25 | 20.79 | 20.79 | +3.46 (+19.97%) | 184,342 |
