| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 15.9 | 17.87 | 15.9 | 17.33 | 17.33 | +2.23 (+14.77%) | 218,123 |
| 17 Feb 2021 | INR | 12.53 | 15.1 | 12.5 | 15.1 | 15.1 | +2.51 (+19.94%) | 94,266 |
| 16 Feb 2021 | INR | 12.77 | 13.05 | 12.53 | 12.59 | 12.59 | -0.44 (-3.38%) | 2,111 |
| 15 Feb 2021 | INR | 13.5 | 13.5 | 13.03 | 13.03 | 13.03 | -0.71 (-5.17%) | 4,472 |
| 12 Feb 2021 | INR | 12.2 | 14.25 | 12.2 | 13.74 | 13.74 | -0.19 (-1.36%) | 3,291 |
| 11 Feb 2021 | INR | 14.5 | 14.66 | 13.64 | 13.93 | 13.93 | -0.24 (-1.69%) | 4,566 |
| 10 Feb 2021 | INR | 13.98 | 14.2 | 13.5 | 14.17 | 14.17 | +0.2 (+1.43%) | 6,613 |
| 9 Feb 2021 | INR | 13.67 | 13.97 | 13.67 | 13.97 | 13.97 | +0.26 (+1.90%) | 1,330 |
| 8 Feb 2021 | INR | 14.02 | 14.02 | 13.04 | 13.71 | 13.71 | -0.5 (-3.52%) | 7,917 |
| 5 Feb 2021 | INR | 14.23 | 14.27 | 14 | 14.21 | 14.21 | -0.05 (-0.35%) | 3,131 |
| 4 Feb 2021 | INR | 14 | 14.41 | 13.79 | 14.26 | 14.26 | +0.1 (+0.71%) | 6,566 |
| 3 Feb 2021 | INR | 14.02 | 14.41 | 13.65 | 14.16 | 14.16 | +0.04 (+0.28%) | 6,378 |
| 2 Feb 2021 | INR | 14.18 | 14.2 | 13.9 | 14.12 | 14.12 | +0.06 (+0.43%) | 1,407 |
| 1 Feb 2021 | INR | 13.93 | 14.47 | 13.93 | 14.06 | 14.06 | -0.07 (-0.50%) | 2,264 |
| 29 Jan 2021 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 14.27 | 14.5 | 14.08 | 14.13 | 14.13 | +0.35 (+2.54%) | 3,499 |
| 27 Jan 2021 | INR | 14.17 | 14.17 | 13.53 | 13.78 | 13.78 | -0.22 (-1.57%) | 2,015 |
| 25 Jan 2021 | INR | 15.02 | 15.2 | 13.97 | 14 | 14 | -0.38 (-2.64%) | 3,478 |
| 22 Jan 2021 | INR | 15.02 | 15.02 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 4,501 |
| 21 Jan 2021 | INR | 14.6 | 15.35 | 14.4 | 14.47 | 14.47 | -0.79 (-5.18%) | 13,306 |
| 20 Jan 2021 | INR | 14.83 | 15.37 | 14.5 | 15.26 | 15.26 | +0.27 (+1.80%) | 8,515 |
| 19 Jan 2021 | INR | 15.47 | 15.54 | 14.5 | 14.99 | 14.99 | -0.59 (-3.79%) | 20,026 |
| 18 Jan 2021 | INR | 16.12 | 16.12 | 15.03 | 15.58 | 15.58 | +0.01 (+0.06%) | 28,001 |
| 15 Jan 2021 | INR | 15.53 | 15.82 | 15.32 | 15.57 | 15.57 | +0.15 (+0.97%) | 3,614 |
| 14 Jan 2021 | INR | 14.93 | 15.6 | 14.93 | 15.42 | 15.42 | +0.58 (+3.91%) | 10,298 |
| 13 Jan 2021 | INR | 15.74 | 15.74 | 14.6 | 14.84 | 14.84 | -0.72 (-4.63%) | 5,902 |
| 12 Jan 2021 | INR | 15.25 | 15.76 | 14.46 | 15.56 | 15.56 | +0.41 (+2.71%) | 8,811 |
| 11 Jan 2021 | INR | 16.85 | 16.85 | 15 | 15.15 | 15.15 | -0.97 (-6.02%) | 20,961 |
| 8 Jan 2021 | INR | 17 | 17.34 | 16.1 | 16.12 | 16.12 | -0.46 (-2.77%) | 15,300 |
| 7 Jan 2021 | INR | 16.6 | 17.02 | 16.2 | 16.58 | 16.58 | +0.55 (+3.43%) | 10,481 |
