| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 16.52 | 16.72 | 15.6 | 16.03 | 16.03 | -0.08 (-0.50%) | 46,977 |
| 5 Jan 2021 | INR | 15.87 | 16.25 | 15.35 | 16.11 | 16.11 | +0.67 (+4.34%) | 38,226 |
| 4 Jan 2021 | INR | 14.44 | 15.79 | 14.44 | 15.44 | 15.44 | +0.99 (+6.85%) | 33,176 |
| 1 Jan 2021 | INR | 14.09 | 14.8 | 14.09 | 14.45 | 14.45 | +0.24 (+1.69%) | 26,254 |
| 31 Dec 2020 | INR | 13.3 | 14.4 | 13.3 | 14.21 | 14.21 | +0.38 (+2.75%) | 11,731 |
| 30 Dec 2020 | INR | 14.34 | 15 | 13.7 | 13.83 | 13.83 | -0.83 (-5.66%) | 22,838 |
| 29 Dec 2020 | INR | 16 | 16 | 14.54 | 14.66 | 14.66 | +0.02 (+0.14%) | 9,753 |
| 28 Dec 2020 | INR | 14.61 | 15.26 | 14.49 | 14.64 | 14.64 | +0.03 (+0.21%) | 18,299 |
| 24 Dec 2020 | INR | 14.99 | 15.25 | 14.2 | 14.61 | 14.61 | +0.29 (+2.03%) | 21,696 |
| 23 Dec 2020 | INR | 13.51 | 14.8 | 13.26 | 14.32 | 14.32 | +0.64 (+4.68%) | 34,397 |
| 22 Dec 2020 | INR | 14.3 | 14.35 | 12.87 | 13.68 | 13.68 | -0.62 (-4.34%) | 37,915 |
| 21 Dec 2020 | INR | 16.01 | 16.5 | 14.29 | 14.3 | 14.3 | -1.57 (-9.89%) | 75,283 |
| 18 Dec 2020 | INR | 14.01 | 15.87 | 14.01 | 15.87 | 15.87 | +1.44 (+9.98%) | 170,945 |
| 17 Dec 2020 | INR | 13.4 | 14.43 | 13.05 | 14.43 | 14.43 | +2.4 (+19.95%) | 103,700 |
| 16 Dec 2020 | INR | 9.35 | 12.03 | 9.35 | 12.03 | 12.03 | +2 (+19.94%) | 112,631 |
| 15 Dec 2020 | INR | 10.5 | 11 | 9.61 | 10.03 | 10.03 | -0.97 (-8.82%) | 13,100 |
| 14 Dec 2020 | INR | 10.95 | 11.5 | 9.6 | 11 | 11 | -0.26 (-2.31%) | 17,581 |
| 11 Dec 2020 | INR | 12.88 | 12.88 | 10.6 | 11.26 | 11.26 | +0.1 (+0.90%) | 26,891 |
| 10 Dec 2020 | INR | 10.15 | 11.52 | 10.15 | 11.16 | 11.16 | +1.56 (+16.25%) | 74,738 |
| 9 Dec 2020 | INR | 8.45 | 10 | 8.4 | 9.6 | 9.6 | +1.15 (+13.61%) | 18,355 |
| 8 Dec 2020 | INR | 8.84 | 8.84 | 8.4 | 8.45 | 8.45 | -0.07 (-0.82%) | 3,934 |
| 7 Dec 2020 | INR | 8.4 | 9 | 8.05 | 8.52 | 8.52 | +0.27 (+3.27%) | 25,671 |
| 4 Dec 2020 | INR | 8.25 | 8.4 | 8.15 | 8.25 | 8.25 | +0.07 (+0.86%) | 7,417 |
| 3 Dec 2020 | INR | 8.39 | 8.4 | 8.05 | 8.18 | 8.18 | 0.0 (0.0%) | 8,175 |
| 2 Dec 2020 | INR | 8.11 | 8.18 | 7.85 | 8.18 | 8.18 | +0.18 (+2.25%) | 3,701 |
| 1 Dec 2020 | INR | 7.7 | 8.4 | 7.7 | 8 | 8 | +0.01 (+0.13%) | 23,958 |
| 27 Nov 2020 | INR | 7.8 | 8 | 7.62 | 7.99 | 7.99 | -0.12 (-1.48%) | 2,103 |
| 26 Nov 2020 | INR | 7.75 | 8.13 | 7.75 | 8.11 | 8.11 | +0.26 (+3.31%) | 2,088 |
| 25 Nov 2020 | INR | 7.55 | 8.15 | 7.55 | 7.85 | 7.85 | -0.3 (-3.68%) | 2,532 |
| 24 Nov 2020 | INR | 7.75 | 8.15 | 7.75 | 8.15 | 8.15 | +0.25 (+3.16%) | 1,000 |
