| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 59.7 | 59.7 | 58.3 | 58.52 | 58.52 | -1.17 (-1.96%) | 7,012 |
| 11 Jan 2024 | INR | 60.4 | 60.4 | 58.71 | 59.69 | 59.69 | +0.44 (+0.74%) | 4,366 |
| 10 Jan 2024 | INR | 59.9 | 60 | 58.51 | 59.25 | 59.25 | +1.2 (+2.07%) | 8,482 |
| 9 Jan 2024 | INR | 59.38 | 59.38 | 57.57 | 58.05 | 58.05 | -1.4 (-2.35%) | 4,480 |
| 8 Jan 2024 | INR | 59 | 60.44 | 58 | 59.45 | 59.45 | -0.53 (-0.88%) | 3,802 |
| 5 Jan 2024 | INR | 59.9 | 60.74 | 59.4 | 59.98 | 59.98 | +1.13 (+1.92%) | 5,612 |
| 4 Jan 2024 | INR | 57.8 | 59 | 57.75 | 58.85 | 58.85 | +1.83 (+3.21%) | 5,825 |
| 3 Jan 2024 | INR | 57.85 | 57.85 | 56.26 | 57.02 | 57.02 | -0.18 (-0.31%) | 1,482 |
| 2 Jan 2024 | INR | 57.83 | 58.83 | 57.2 | 57.2 | 57.2 | -0.63 (-1.09%) | 555 |
| 1 Jan 2024 | INR | 57.85 | 57.85 | 57 | 57.83 | 57.83 | +0.12 (+0.21%) | 651 |
| 29 Dec 2023 | INR | 57.29 | 57.84 | 55.5 | 57.71 | 57.71 | +0.72 (+1.26%) | 4,989 |
| 28 Dec 2023 | INR | 56.56 | 57.86 | 56.5 | 56.99 | 56.99 | +0.3 (+0.53%) | 4,444 |
| 27 Dec 2023 | INR | 54.58 | 56.85 | 54.58 | 56.69 | 56.69 | +0.65 (+1.16%) | 2,214 |
| 26 Dec 2023 | INR | 56.28 | 56.98 | 54.23 | 56.04 | 56.04 | +0.42 (+0.76%) | 3,100 |
| 22 Dec 2023 | INR | 55 | 56.73 | 55 | 55.62 | 55.62 | +0.76 (+1.39%) | 5,241 |
| 21 Dec 2023 | INR | 55.95 | 56.78 | 54.22 | 54.86 | 54.86 | -2.13 (-3.74%) | 2,217 |
| 20 Dec 2023 | INR | 58.95 | 58.95 | 55.95 | 56.99 | 56.99 | -1.86 (-3.16%) | 7,016 |
| 19 Dec 2023 | INR | 61.58 | 61.58 | 58.83 | 58.85 | 58.85 | -3.07 (-4.96%) | 6,267 |
| 18 Dec 2023 | INR | 61.85 | 61.92 | 60.61 | 61.92 | 61.92 | +0.15 (+0.24%) | 3,450 |
| 15 Dec 2023 | INR | 63.98 | 63.98 | 59.61 | 61.77 | 61.77 | -0.51 (-0.82%) | 12,927 |
| 14 Dec 2023 | INR | 61.8 | 63.9 | 60.8 | 62.28 | 62.28 | +1.08 (+1.76%) | 14,735 |
| 13 Dec 2023 | INR | 59.85 | 62.98 | 59.85 | 61.2 | 61.2 | +0.52 (+0.86%) | 6,812 |
| 12 Dec 2023 | INR | 61.1 | 62.9 | 60 | 60.68 | 60.68 | -1.67 (-2.68%) | 3,065 |
| 11 Dec 2023 | INR | 60 | 62.77 | 59 | 62.35 | 62.35 | +1.73 (+2.85%) | 12,952 |
| 8 Dec 2023 | INR | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.65 (+1.08%) | 2 |
| 7 Dec 2023 | INR | 58.3 | 59.97 | 58.3 | 59.97 | 59.97 | +0.62 (+1.04%) | 2,100 |
| 6 Dec 2023 | INR | 59.11 | 59.36 | 59.11 | 59.35 | 59.35 | -0.52 (-0.87%) | 2,613 |
| 5 Dec 2023 | INR | 59.36 | 60 | 59.36 | 59.87 | 59.87 | -0.44 (-0.73%) | 5,576 |
| 4 Dec 2023 | INR | 60 | 61.35 | 60 | 60.31 | 60.31 | +0.04 (+0.07%) | 3,596 |
| 1 Dec 2023 | INR | 60.28 | 60.84 | 60.27 | 60.27 | 60.27 | -1.13 (-1.84%) | 1,813 |
