| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 7.9 | 8.1 | 7.85 | 7.9 | 7.9 | +0.04 (+0.51%) | 1,403 |
| 8 Oct 2020 | INR | 8 | 8.09 | 7.8 | 7.86 | 7.86 | 0.0 (0.0%) | 830 |
| 7 Oct 2020 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 10 |
| 6 Oct 2020 | INR | 7.9 | 7.91 | 7.9 | 7.91 | 7.91 | -0.09 (-1.13%) | 545 |
| 5 Oct 2020 | INR | 7.82 | 8 | 7.82 | 8 | 8 | 0.0 (0.0%) | 1,525 |
| 1 Oct 2020 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 3,025 |
| 30 Sep 2020 | INR | 8.55 | 8.55 | 8.08 | 8.1 | 8.1 | -0.12 (-1.46%) | 1,114 |
| 29 Sep 2020 | INR | 7.7 | 8.25 | 7.65 | 8.22 | 8.22 | +0.35 (+4.45%) | 6,599 |
| 28 Sep 2020 | INR | 7.7 | 7.87 | 7.7 | 7.87 | 7.87 | +0.37 (+4.93%) | 3,144 |
| 25 Sep 2020 | INR | 7.25 | 7.5 | 7.2 | 7.5 | 7.5 | +0.31 (+4.31%) | 800 |
| 24 Sep 2020 | INR | 7.27 | 7.27 | 7.15 | 7.19 | 7.19 | -0.29 (-3.88%) | 753 |
| 23 Sep 2020 | INR | 7.8 | 7.8 | 7.31 | 7.48 | 7.48 | -0.12 (-1.58%) | 256 |
| 22 Sep 2020 | INR | 8.05 | 8.05 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 2,101 |
| 21 Sep 2020 | INR | 8.1 | 8.2 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 5,134 |
| 18 Sep 2020 | INR | 8.05 | 8.25 | 8.05 | 8.11 | 8.11 | -0.04 (-0.49%) | 474 |
| 17 Sep 2020 | INR | 7.85 | 8.21 | 7.79 | 8.15 | 8.15 | +0.25 (+3.16%) | 5,158 |
| 16 Sep 2020 | INR | 7.85 | 8.1 | 7.78 | 7.9 | 7.9 | +0.09 (+1.15%) | 1,054 |
| 15 Sep 2020 | INR | 8.1 | 8.25 | 7.8 | 7.81 | 7.81 | -0.24 (-2.98%) | 1,265 |
| 14 Sep 2020 | INR | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.12 (+1.51%) | 212 |
| 11 Sep 2020 | INR | 7.96 | 8.1 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 1,653 |
| 10 Sep 2020 | INR | 7.95 | 8 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 1,355 |
| 9 Sep 2020 | INR | 8.04 | 8.04 | 7.82 | 7.97 | 7.97 | -0.13 (-1.60%) | 685 |
| 8 Sep 2020 | INR | 8.16 | 8.16 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 14 |
| 7 Sep 2020 | INR | 8 | 8.23 | 8 | 8.23 | 8.23 | +0.26 (+3.26%) | 3,307 |
| 4 Sep 2020 | INR | 8.35 | 8.39 | 7.8 | 7.97 | 7.97 | -0.2 (-2.45%) | 2,636 |
| 3 Sep 2020 | INR | 8.8 | 8.8 | 8.16 | 8.17 | 8.17 | -0.35 (-4.11%) | 5,553 |
| 2 Sep 2020 | INR | 8.55 | 8.55 | 8.52 | 8.52 | 8.52 | -0.31 (-3.51%) | 1,040 |
| 1 Sep 2020 | INR | 9.05 | 9.05 | 8.81 | 8.83 | 8.83 | -0.22 (-2.43%) | 1,017 |
| 31 Aug 2020 | INR | 9.34 | 9.49 | 9.04 | 9.05 | 9.05 | -0.43 (-4.54%) | 7,549 |
| 28 Aug 2020 | INR | 9.48 | 9.48 | 9.26 | 9.48 | 9.48 | +0.45 (+4.98%) | 15,726 |
