| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 9.2 | 9.29 | 8.55 | 9.03 | 9.03 | +0.13 (+1.46%) | 4,144 |
| 26 Aug 2020 | INR | 8.6 | 9.05 | 8.6 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,678 |
| 25 Aug 2020 | INR | 9.59 | 9.59 | 8.81 | 8.85 | 8.85 | -0.39 (-4.22%) | 7,633 |
| 24 Aug 2020 | INR | 9.3 | 9.47 | 9.16 | 9.24 | 9.24 | -0.12 (-1.28%) | 1,444 |
| 21 Aug 2020 | INR | 9.5 | 9.64 | 9.2 | 9.36 | 9.36 | +0.17 (+1.85%) | 8,194 |
| 20 Aug 2020 | INR | 8.66 | 9.19 | 8.35 | 9.19 | 9.19 | +0.43 (+4.91%) | 17,728 |
| 19 Aug 2020 | INR | 8.5 | 8.9 | 8.5 | 8.76 | 8.76 | -0.18 (-2.01%) | 9,780 |
| 18 Aug 2020 | INR | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 2,733 |
| 17 Aug 2020 | INR | 9.5 | 9.7 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 4,875 |
| 14 Aug 2020 | INR | 10.1 | 10.12 | 9.7 | 9.9 | 9.9 | +0.26 (+2.70%) | 15,285 |
| 13 Aug 2020 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 8,542 |
| 12 Aug 2020 | INR | 9.18 | 9.19 | 8.8 | 9.19 | 9.19 | +0.43 (+4.91%) | 5,936 |
| 11 Aug 2020 | INR | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | +0.41 (+4.91%) | 10,900 |
| 10 Aug 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 8,785 |
| 7 Aug 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 1,318 |
| 6 Aug 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 800 |
| 5 Aug 2020 | INR | 6.6 | 7.23 | 6.57 | 7.23 | 7.23 | +0.34 (+4.93%) | 5,372 |
| 4 Aug 2020 | INR | 7 | 7 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 3,305 |
| 3 Aug 2020 | INR | 7.25 | 7.4 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 9,160 |
| 31 Jul 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 951 |
| 30 Jul 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,001 |
| 29 Jul 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 850 |
| 28 Jul 2020 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 543 |
| 27 Jul 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 327 |
| 24 Jul 2020 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 1,560 |
| 23 Jul 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 866 |
| 22 Jul 2020 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 901 |
| 21 Jul 2020 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 35 |
| 20 Jul 2020 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 50 |
| 17 Jul 2020 | INR | 13.99 | 14.01 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 34,842 |
