Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 22,983 |
15 Jul 2020 | INR | 12.72 | 12.72 | 12.69 | 12.72 | 12.72 | +0.6 (+4.95%) | 14,804 |
14 Jul 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 8,309 |
13 Jul 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 12,065 |
10 Jul 2020 | INR | 10.98 | 11 | 10.95 | 11 | 11 | +0.52 (+4.96%) | 16,885 |
9 Jul 2020 | INR | 10.45 | 10.48 | 9.5 | 10.48 | 10.48 | +0.49 (+4.90%) | 9,434 |
8 Jul 2020 | INR | 9.99 | 9.99 | 9.61 | 9.99 | 9.99 | +0.47 (+4.94%) | 10,993 |
7 Jul 2020 | INR | 9.4 | 9.52 | 9.21 | 9.52 | 9.52 | +0.45 (+4.96%) | 13,120 |
6 Jul 2020 | INR | 9.37 | 9.37 | 8.75 | 9.07 | 9.07 | +0.12 (+1.34%) | 28,463 |
3 Jul 2020 | INR | 8.9 | 8.97 | 8.8 | 8.95 | 8.95 | +0.4 (+4.68%) | 32,359 |
2 Jul 2020 | INR | 8.2 | 8.55 | 7.8 | 8.55 | 8.55 | +0.4 (+4.91%) | 19,002 |
1 Jul 2020 | INR | 8.37 | 8.37 | 7.65 | 8.15 | 8.15 | +0.17 (+2.13%) | 32,392 |
30 Jun 2020 | INR | 7.95 | 7.98 | 7.61 | 7.98 | 7.98 | +0.38 (+5%) | 14,108 |
29 Jun 2020 | INR | 7.6 | 7.6 | 7.45 | 7.6 | 7.6 | +0.36 (+4.97%) | 15,533 |
26 Jun 2020 | INR | 7.24 | 7.24 | 6.72 | 7.24 | 7.24 | +0.34 (+4.93%) | 20,943 |
25 Jun 2020 | INR | 6.86 | 6.9 | 6.85 | 6.9 | 6.9 | +0.31 (+4.70%) | 12,140 |
24 Jun 2020 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 9,247 |
23 Jun 2020 | INR | 6.28 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 21,128 |
22 Jun 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 4,065 |
19 Jun 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 3,106 |
18 Jun 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 14,388 |
17 Jun 2020 | INR | 4.71 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 6,650 |
16 Jun 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 3,550 |
15 Jun 2020 | INR | 4.72 | 4.72 | 4.43 | 4.72 | 4.72 | +0.22 (+4.89%) | 10,034 |
12 Jun 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 6,600 |
11 Jun 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 500 |
10 Jun 2020 | INR | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | +0.19 (+4.87%) | 4,085 |
9 Jun 2020 | INR | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | +0.35 (+9.86%) | 8,002 |
8 Jun 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.31 (+9.57%) | 699 |
5 Jun 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.29 (+9.83%) | 500 |