| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 3.74 | 3.74 | 3.51 | 3.68 | 3.68 | +0.11 (+3.08%) | 776 |
| 20 Apr 2020 | INR | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.17 (+5%) | 2,270 |
| 17 Apr 2020 | INR | 3.4 | 3.48 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 2,689 |
| 16 Apr 2020 | INR | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 420 |
| 15 Apr 2020 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.02 (+0.54%) | 421 |
| 13 Apr 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 2,095 |
| 9 Apr 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 2 |
| 7 Apr 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 500 |
| 24 Mar 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 500 |
| 23 Mar 2020 | INR | 4.05 | 4.13 | 3.8 | 4.13 | 4.13 | +0.14 (+3.51%) | 4,175 |
| 20 Mar 2020 | INR | 4.08 | 4.1 | 3.9 | 3.99 | 3.99 | -0.1 (-2.44%) | 13,733 |
| 19 Mar 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 10 |
| 18 Mar 2020 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,462 |
| 17 Mar 2020 | INR | 4.12 | 4.12 | 3.75 | 4.01 | 4.01 | +0.08 (+2.04%) | 6,827 |
| 16 Mar 2020 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 5,450 |
| 13 Mar 2020 | INR | 3.8 | 3.8 | 3.45 | 3.75 | 3.75 | +0.12 (+3.31%) | 1,605 |
| 12 Mar 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 283 |
| 11 Mar 2020 | INR | 3.3 | 3.46 | 3.3 | 3.46 | 3.46 | +0.16 (+4.85%) | 2,404 |
| 9 Mar 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 320 |
| 6 Mar 2020 | INR | 3.18 | 3.2 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 6,313 |
| 5 Mar 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 240 |
| 4 Mar 2020 | INR | 2.78 | 2.91 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,342 |
