| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.07 (+2.58%) | 2,990 |
| 2 Mar 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,045 |
| 27 Feb 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 400 |
| 26 Feb 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,400 |
| 25 Feb 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 700 |
| 24 Feb 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 600 |
| 20 Feb 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 500 |
| 19 Feb 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,200 |
| 18 Feb 2020 | INR | 2.1 | 2.2 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 19,061 |
| 17 Feb 2020 | INR | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | +0.1 (+4.81%) | 5,755 |
| 14 Feb 2020 | INR | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 3,135 |
| 13 Feb 2020 | INR | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 11,725 |
| 12 Feb 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 5,500 |
| 11 Feb 2020 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,011 |
| 10 Feb 2020 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 937 |
| 7 Feb 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 896 |
| 3 Feb 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 62 |
| 30 Jan 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 500 |
| 29 Jan 2020 | INR | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | -0.07 (-2.83%) | 11 |
| 28 Jan 2020 | INR | 2.43 | 2.5 | 2.43 | 2.47 | 2.47 | -0.08 (-3.14%) | 1,522 |
| 27 Jan 2020 | INR | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | -0.03 (-1.16%) | 101 |
| 24 Jan 2020 | INR | 2.43 | 2.6 | 2.43 | 2.58 | 2.58 | +0.03 (+1.18%) | 356 |
| 23 Jan 2020 | INR | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 101 |
| 22 Jan 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.11 (-4.09%) | 1 |
| 21 Jan 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 155 |
