Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 3.05 | 3.05 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 311 |
17 Jan 2020 | INR | 2.94 | 2.95 | 2.73 | 2.95 | 2.95 | +0.08 (+2.79%) | 399 |
16 Jan 2020 | INR | 2.9 | 2.92 | 2.87 | 2.87 | 2.87 | +0.06 (+2.14%) | 1,012 |
15 Jan 2020 | INR | 2.58 | 2.81 | 2.58 | 2.81 | 2.81 | +0.13 (+4.85%) | 1,502 |
14 Jan 2020 | INR | 2.94 | 2.94 | 2.67 | 2.68 | 2.68 | -0.12 (-4.29%) | 3,913 |
13 Jan 2020 | INR | 2.9 | 2.93 | 2.67 | 2.8 | 2.8 | 0.0 (0.0%) | 4,416 |
10 Jan 2020 | INR | 2.84 | 2.84 | 2.6 | 2.8 | 2.8 | +0.09 (+3.32%) | 3,069 |
9 Jan 2020 | INR | 2.88 | 2.88 | 2.66 | 2.71 | 2.71 | -0.04 (-1.45%) | 5,415 |
8 Jan 2020 | INR | 2.52 | 2.78 | 2.52 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,542 |
7 Jan 2020 | INR | 2.58 | 2.84 | 2.58 | 2.65 | 2.65 | -0.06 (-2.21%) | 6,062 |
6 Jan 2020 | INR | 2.94 | 2.94 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 403 |
3 Jan 2020 | INR | 2.7 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 5,574 |
2 Jan 2020 | INR | 2.55 | 2.72 | 2.49 | 2.72 | 2.72 | +0.1 (+3.82%) | 2,101 |
1 Jan 2020 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 52 |
31 Dec 2019 | INR | 2.4 | 2.62 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 2,103 |
30 Dec 2019 | INR | 2.49 | 2.55 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 452 |
27 Dec 2019 | INR | 2.62 | 2.62 | 2.42 | 2.62 | 2.62 | +0.11 (+4.38%) | 203 |
26 Dec 2019 | INR | 2.61 | 2.68 | 2.48 | 2.51 | 2.51 | -0.1 (-3.83%) | 2,254 |
24 Dec 2019 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 50 |
23 Dec 2019 | INR | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | -0.07 (-2.49%) | 2,000 |
20 Dec 2019 | INR | 2.94 | 2.94 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 145 |
19 Dec 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.11 (+3.87%) | 1 |
18 Dec 2019 | INR | 2.62 | 2.84 | 2.62 | 2.84 | 2.84 | +0.09 (+3.27%) | 2 |
17 Dec 2019 | INR | 2.62 | 2.85 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 1,856 |
16 Dec 2019 | INR | 2.67 | 2.9 | 2.67 | 2.75 | 2.75 | -0.06 (-2.14%) | 368 |
13 Dec 2019 | INR | 2.81 | 2.9 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 4,225 |
12 Dec 2019 | INR | 2.75 | 2.99 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 5,586 |
11 Dec 2019 | INR | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,900 |
10 Dec 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 1,900 |
9 Dec 2019 | INR | 3.08 | 3.08 | 2.81 | 2.97 | 2.97 | +0.02 (+0.68%) | 2,397 |