| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 2.8 | 2.95 | 2.76 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,068 |
| 5 Dec 2019 | INR | 3.13 | 3.13 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 1,314 |
| 4 Dec 2019 | INR | 3 | 3.1 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,987 |
| 3 Dec 2019 | INR | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 584 |
| 2 Dec 2019 | INR | 3.07 | 3.07 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 2,315 |
| 29 Nov 2019 | INR | 2.9 | 2.94 | 2.7 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,011 |
| 28 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 878 |
| 27 Nov 2019 | INR | 2.47 | 2.71 | 2.47 | 2.71 | 2.71 | +0.12 (+4.63%) | 311 |
| 26 Nov 2019 | INR | 2.62 | 2.62 | 2.45 | 2.59 | 2.59 | +0.09 (+3.60%) | 1,602 |
| 25 Nov 2019 | INR | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 272 |
| 22 Nov 2019 | INR | 2.4 | 2.43 | 2.39 | 2.42 | 2.42 | +0.06 (+2.54%) | 601 |
| 21 Nov 2019 | INR | 2.16 | 2.37 | 2.15 | 2.36 | 2.36 | +0.1 (+4.42%) | 2,523 |
| 20 Nov 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 2,040 |
| 19 Nov 2019 | INR | 2.2 | 2.33 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 522 |
| 18 Nov 2019 | INR | 2.25 | 2.28 | 2.11 | 2.27 | 2.27 | +0.08 (+3.65%) | 3,372 |
| 15 Nov 2019 | INR | 2.15 | 2.21 | 2.1 | 2.19 | 2.19 | +0.08 (+3.79%) | 2,427 |
| 14 Nov 2019 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,749 |
| 13 Nov 2019 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.09 (+4.69%) | 3,609 |
| 11 Nov 2019 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 1,740 |
| 8 Nov 2019 | INR | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,850 |
| 7 Nov 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 3,211 |
| 6 Nov 2019 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 1,225 |
| 5 Nov 2019 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 1,000 |
| 4 Nov 2019 | INR | 1.99 | 1.99 | 1.81 | 1.97 | 1.97 | +0.07 (+3.68%) | 9,935 |
| 1 Nov 2019 | INR | 1.72 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,536 |
| 31 Oct 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 6,641 |
| 30 Oct 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 26 |
| 29 Oct 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.17 (-7.83%) | 100 |
| 25 Oct 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 540 |
