Vardhman Polytex Limited Recent Share Price (BSE:514175)

BSE:514175 - Vardhman Polytex Ltd. Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	INR	2.29	2.29	2.28	2.28	2.28	-0.07 (-2.98%)	700
22 Oct 2019	INR	2.35	2.35	2.35	2.35	2.35	+0.05 (+2.17%)	1,500
18 Oct 2019	INR	2.43	2.43	2.3	2.3	2.3	-0.1 (-4.17%)	655
17 Oct 2019	INR	2.4	2.4	2.4	2.4	2.4	-0.05 (-2.04%)	500
16 Oct 2019	INR	2.4	2.45	2.4	2.45	2.45	0.0 (0.0%)	800
15 Oct 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
14 Oct 2019	INR	2.6	2.6	2.37	2.45	2.45	-0.04 (-1.61%)	701
11 Oct 2019	INR	2.49	2.49	2.49	2.49	2.49	+0.09 (+3.75%)	230
10 Oct 2019	INR	2.2	2.41	2.2	2.4	2.4	+0.1 (+4.35%)	602
9 Oct 2019	INR	2.3	2.3	2.3	2.3	2.3	-0.08 (-3.36%)	1
7 Oct 2019	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	1
4 Oct 2019	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	183
3 Oct 2019	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	40
1 Oct 2019	INR	2.67	2.79	2.65	2.65	2.65	-0.06 (-2.21%)	1,958
30 Sep 2019	INR	2.96	2.97	2.71	2.71	2.71	-0.14 (-4.91%)	1,110
27 Sep 2019	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
26 Sep 2019	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	1,100
25 Sep 2019	INR	3.05	3.05	3	3	3	0.0 (0.0%)	300
24 Sep 2019	INR	3.1	3.1	3	3	3	-0.14 (-4.46%)	550
23 Sep 2019	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	1
20 Sep 2019	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
19 Sep 2019	INR	3.14	3.14	3.14	3.14	3.14	-0.16 (-4.85%)	511
18 Sep 2019	INR	3.3	3.3	3.29	3.3	3.3	+0.13 (+4.10%)	2,001
17 Sep 2019	INR	3.15	3.17	3.15	3.17	3.17	+0.15 (+4.97%)	4,500
16 Sep 2019	INR	3.3	3.3	3.02	3.02	3.02	-0.13 (-4.13%)	1,901
13 Sep 2019	INR	3.15	3.15	3.15	3.15	3.15	+0.15 (+5%)	201
12 Sep 2019	INR	3	3	3	3	3	+0.14 (+4.90%)	501
11 Sep 2019	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	500
9 Sep 2019	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	50
6 Sep 2019	INR	2.7	2.7	2.6	2.6	2.6	-0.05 (-1.89%)	4,728