Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 155 |
4 Sep 2019 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 500 |
3 Sep 2019 | INR | 2.95 | 2.95 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 500 |
30 Aug 2019 | INR | 2.78 | 2.81 | 2.75 | 2.81 | 2.81 | +0.03 (+1.08%) | 1,969 |
29 Aug 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 50 |
27 Aug 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 2.86 | 3.02 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 1,300 |
22 Aug 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,000 |
21 Aug 2019 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 500 |
20 Aug 2019 | INR | 3.37 | 3.4 | 3.27 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,111 |
19 Aug 2019 | INR | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 487 |
16 Aug 2019 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 100 |
14 Aug 2019 | INR | 2.9 | 3.05 | 2.9 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,750 |
13 Aug 2019 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 276 |
9 Aug 2019 | INR | 3.3 | 3.31 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 2,965 |
8 Aug 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 500 |
7 Aug 2019 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 3.5 | 3.55 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 1,006 |
5 Aug 2019 | INR | 3.12 | 3.41 | 3.09 | 3.39 | 3.39 | +0.14 (+4.31%) | 2,585 |
2 Aug 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 550 |
31 Jul 2019 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 6,333 |
30 Jul 2019 | INR | 3.36 | 3.36 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,110 |
29 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 200 |
26 Jul 2019 | INR | 3.31 | 3.57 | 3.31 | 3.57 | 3.57 | +0.17 (+5%) | 668 |
25 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 200 |
23 Jul 2019 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 10 |