| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 300 |
| 18 Jul 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 25 |
| 16 Jul 2019 | INR | 3.7 | 3.87 | 3.7 | 3.87 | 3.87 | +0.12 (+3.20%) | 1,000 |
| 15 Jul 2019 | INR | 3.75 | 3.96 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 900 |
| 12 Jul 2019 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 760 |
| 11 Jul 2019 | INR | 3.71 | 3.92 | 3.7 | 3.92 | 3.92 | +0.18 (+4.81%) | 749 |
| 10 Jul 2019 | INR | 4.05 | 4.05 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 345 |
| 9 Jul 2019 | INR | 3.75 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 200 |
| 8 Jul 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 100 |
| 5 Jul 2019 | INR | 3.58 | 3.93 | 3.58 | 3.93 | 3.93 | +0.18 (+4.80%) | 231 |
| 4 Jul 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 50 |
| 2 Jul 2019 | INR | 4.15 | 4.2 | 3.85 | 3.9 | 3.9 | -0.14 (-3.47%) | 370 |
| 1 Jul 2019 | INR | 4.25 | 4.34 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 502 |
| 28 Jun 2019 | INR | 4.3 | 4.31 | 4.25 | 4.25 | 4.25 | +0.14 (+3.41%) | 426 |
| 27 Jun 2019 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 701 |
| 26 Jun 2019 | INR | 3.6 | 3.92 | 3.57 | 3.92 | 3.92 | +0.17 (+4.53%) | 922 |
| 25 Jun 2019 | INR | 3.61 | 3.75 | 3.61 | 3.75 | 3.75 | -0.05 (-1.32%) | 351 |
| 24 Jun 2019 | INR | 3.66 | 4 | 3.66 | 3.8 | 3.8 | -0.05 (-1.30%) | 629 |
| 21 Jun 2019 | INR | 3.81 | 3.9 | 3.81 | 3.85 | 3.85 | -0.16 (-3.99%) | 1,002 |
| 20 Jun 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 151 |
| 19 Jun 2019 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 300 |
| 18 Jun 2019 | INR | 4.31 | 4.44 | 4.31 | 4.44 | 4.44 | -0.09 (-1.99%) | 3,292 |
| 17 Jun 2019 | INR | 4.51 | 4.53 | 4.51 | 4.53 | 4.53 | -0.17 (-3.62%) | 121 |
| 14 Jun 2019 | INR | 4.7 | 5.1 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 562 |
| 13 Jun 2019 | INR | 4.95 | 5 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 4,108 |
| 12 Jun 2019 | INR | 5.11 | 5.35 | 5.11 | 5.14 | 5.14 | -0.23 (-4.28%) | 2,341 |
| 11 Jun 2019 | INR | 5.33 | 5.8 | 5.32 | 5.37 | 5.37 | -0.23 (-4.11%) | 2,611 |
