Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 5.55 | 5.9 | 5.55 | 5.6 | 5.6 | -0.02 (-0.36%) | 415 |
7 Jun 2019 | INR | 5.61 | 6.07 | 5.51 | 5.62 | 5.62 | -0.18 (-3.10%) | 1,284 |
6 Jun 2019 | INR | 6.32 | 6.32 | 5.79 | 5.8 | 5.8 | -0.29 (-4.76%) | 2,417 |
4 Jun 2019 | INR | 6 | 6.17 | 5.75 | 6.09 | 6.09 | +0.05 (+0.83%) | 1,228 |
3 Jun 2019 | INR | 6.03 | 6.33 | 5.91 | 6.04 | 6.04 | -0.13 (-2.11%) | 2,203 |
31 May 2019 | INR | 5.87 | 6.37 | 5.87 | 6.17 | 6.17 | +0.02 (+0.33%) | 240 |
30 May 2019 | INR | 6.65 | 6.65 | 6.1 | 6.15 | 6.15 | -0.22 (-3.45%) | 1,964 |
29 May 2019 | INR | 6.54 | 6.54 | 6.08 | 6.37 | 6.37 | -0.03 (-0.47%) | 256 |
28 May 2019 | INR | 6.4 | 6.4 | 5.91 | 6.4 | 6.4 | +0.3 (+4.92%) | 760 |
27 May 2019 | INR | 6.1 | 6.14 | 5.75 | 6.1 | 6.1 | +0.06 (+0.99%) | 2,682 |
24 May 2019 | INR | 6.1 | 6.1 | 5.8 | 6.04 | 6.04 | -0.06 (-0.98%) | 3,453 |
23 May 2019 | INR | 5.62 | 6.1 | 5.62 | 6.1 | 6.1 | +0.25 (+4.27%) | 5,142 |
22 May 2019 | INR | 5.8 | 6.28 | 5.8 | 5.85 | 5.85 | -0.22 (-3.62%) | 103 |
21 May 2019 | INR | 6.11 | 6.28 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 703 |
20 May 2019 | INR | 6.49 | 6.5 | 5.89 | 6.06 | 6.06 | -0.14 (-2.26%) | 964 |
17 May 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 50 |
16 May 2019 | INR | 6.88 | 6.88 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 1,606 |
15 May 2019 | INR | 6.17 | 6.78 | 6.17 | 6.78 | 6.78 | +0.32 (+4.95%) | 2,077 |
14 May 2019 | INR | 6.6 | 6.96 | 6.45 | 6.46 | 6.46 | -0.29 (-4.30%) | 3,342 |
13 May 2019 | INR | 6.76 | 7.23 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,101 |
10 May 2019 | INR | 6.77 | 7.18 | 6.77 | 7.1 | 7.1 | +0.01 (+0.14%) | 1,615 |
9 May 2019 | INR | 6.72 | 7.19 | 6.72 | 7.09 | 7.09 | +0.18 (+2.60%) | 3,619 |
8 May 2019 | INR | 7.37 | 7.37 | 6.76 | 6.91 | 6.91 | -0.11 (-1.57%) | 441 |
7 May 2019 | INR | 7.6 | 7.6 | 6.95 | 7.02 | 7.02 | -0.28 (-3.84%) | 803 |
6 May 2019 | INR | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 320 |
3 May 2019 | INR | 7.5 | 7.64 | 7.26 | 7.55 | 7.55 | +0.12 (+1.62%) | 1,161 |
2 May 2019 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 1 |
30 Apr 2019 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 7.75 | 8.24 | 7.71 | 7.82 | 7.82 | -0.08 (-1.01%) | 535 |
25 Apr 2019 | INR | 7.7 | 7.9 | 7.7 | 7.9 | 7.9 | 0.0 (0.0%) | 190 |