| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 7.8 | 8 | 7.75 | 7.9 | 7.9 | +0.28 (+3.67%) | 2,810 |
| 23 Apr 2019 | INR | 7.64 | 7.64 | 7.62 | 7.62 | 7.62 | -0.36 (-4.51%) | 2 |
| 22 Apr 2019 | INR | 8.05 | 8.05 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 1,500 |
| 18 Apr 2019 | INR | 8.11 | 8.4 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 785 |
| 16 Apr 2019 | INR | 8.45 | 8.6 | 8.45 | 8.5 | 8.5 | +0.04 (+0.47%) | 1,150 |
| 15 Apr 2019 | INR | 7.89 | 8.52 | 7.89 | 8.46 | 8.46 | +0.16 (+1.93%) | 1,867 |
| 12 Apr 2019 | INR | 8.15 | 8.7 | 8.08 | 8.3 | 8.3 | -0.2 (-2.35%) | 3,291 |
| 11 Apr 2019 | INR | 8.41 | 8.5 | 8.36 | 8.5 | 8.5 | -0.29 (-3.30%) | 350 |
| 10 Apr 2019 | INR | 8.4 | 8.92 | 8.31 | 8.79 | 8.79 | +0.05 (+0.57%) | 1,821 |
| 9 Apr 2019 | INR | 8.74 | 8.9 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,500 |
| 8 Apr 2019 | INR | 9.33 | 9.33 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 350 |
| 5 Apr 2019 | INR | 9.35 | 9.35 | 8.88 | 8.9 | 8.9 | -0.44 (-4.71%) | 900 |
| 4 Apr 2019 | INR | 8.65 | 9.43 | 8.65 | 9.34 | 9.34 | +0.34 (+3.78%) | 510 |
| 3 Apr 2019 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 525 |
| 2 Apr 2019 | INR | 9.17 | 9.17 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 200 |
| 1 Apr 2019 | INR | 8.65 | 9 | 8.65 | 8.75 | 8.75 | -0.26 (-2.89%) | 825 |
| 29 Mar 2019 | INR | 9 | 9.05 | 8.95 | 9.01 | 9.01 | -0.3 (-3.22%) | 2,193 |
| 28 Mar 2019 | INR | 9.9 | 9.9 | 9.3 | 9.31 | 9.31 | -0.13 (-1.38%) | 3,560 |
| 27 Mar 2019 | INR | 9.52 | 10.22 | 9.41 | 9.44 | 9.44 | -0.46 (-4.65%) | 2,835 |
| 26 Mar 2019 | INR | 9.54 | 9.95 | 9.54 | 9.9 | 9.9 | +0.36 (+3.77%) | 2,630 |
| 25 Mar 2019 | INR | 10.5 | 10.5 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 920 |
| 22 Mar 2019 | INR | 10.23 | 10.23 | 9.61 | 10.04 | 10.04 | +0.51 (+5.35%) | 3,257 |
| 20 Mar 2019 | INR | 9.6 | 10.1 | 9.37 | 9.53 | 9.53 | -0.66 (-6.48%) | 4,298 |
| 19 Mar 2019 | INR | 9.9 | 10.6 | 9.9 | 10.19 | 10.19 | +0.37 (+3.77%) | 2,459 |
| 18 Mar 2019 | INR | 10 | 10.24 | 9.72 | 9.82 | 9.82 | -0.34 (-3.35%) | 1,104 |
| 15 Mar 2019 | INR | 10.29 | 10.3 | 9.85 | 10.16 | 10.16 | +0.44 (+4.53%) | 2,405 |
| 14 Mar 2019 | INR | 9 | 9.8 | 8.3 | 9.72 | 9.72 | -0.18 (-1.82%) | 2,257 |
| 13 Mar 2019 | INR | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 1,180 |
| 12 Mar 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 10.59 | 10.6 | 10.1 | 10.2 | 10.2 | +0.08 (+0.79%) | 1,030 |
