| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 10.4 | 10.4 | 10.05 | 10.12 | 10.12 | -0.22 (-2.13%) | 2,300 |
| 7 Mar 2019 | INR | 10.45 | 10.55 | 10.26 | 10.34 | 10.34 | -0.2 (-1.90%) | 4,760 |
| 6 Mar 2019 | INR | 10.6 | 10.6 | 10.15 | 10.54 | 10.54 | +0.39 (+3.84%) | 4,744 |
| 5 Mar 2019 | INR | 9.9 | 10.15 | 9.9 | 10.15 | 10.15 | +0.25 (+2.53%) | 200 |
| 1 Mar 2019 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.37 (+3.88%) | 100 |
| 28 Feb 2019 | INR | 9.42 | 10 | 9.4 | 9.53 | 9.53 | -0.31 (-3.15%) | 375 |
| 27 Feb 2019 | INR | 9.75 | 9.84 | 9.74 | 9.84 | 9.84 | +0.14 (+1.44%) | 370 |
| 26 Feb 2019 | INR | 9.65 | 9.97 | 9.5 | 9.7 | 9.7 | +0.17 (+1.78%) | 360 |
| 25 Feb 2019 | INR | 11 | 11 | 9.51 | 9.53 | 9.53 | -0.62 (-6.11%) | 390 |
| 22 Feb 2019 | INR | 10 | 10.23 | 9.9 | 10.15 | 10.15 | +0.84 (+9.02%) | 3,275 |
| 21 Feb 2019 | INR | 9.32 | 9.5 | 9.1 | 9.31 | 9.31 | +0.6 (+6.89%) | 561 |
| 20 Feb 2019 | INR | 8.11 | 9.13 | 8.11 | 8.71 | 8.71 | -0.2 (-2.24%) | 1,626 |
| 19 Feb 2019 | INR | 9.43 | 9.43 | 8.5 | 8.91 | 8.91 | -0.83 (-8.52%) | 1,018 |
| 18 Feb 2019 | INR | 9.16 | 9.74 | 9.02 | 9.74 | 9.74 | +0.72 (+7.98%) | 583 |
| 15 Feb 2019 | INR | 9.04 | 9.04 | 9 | 9.02 | 9.02 | -0.72 (-7.39%) | 335 |
| 14 Feb 2019 | INR | 9.27 | 9.74 | 9.25 | 9.74 | 9.74 | -0.45 (-4.42%) | 838 |
| 13 Feb 2019 | INR | 9.84 | 10.19 | 9.81 | 10.19 | 10.19 | +0.58 (+6.04%) | 700 |
| 12 Feb 2019 | INR | 9.7 | 9.96 | 9.37 | 9.61 | 9.61 | +0.26 (+2.78%) | 771 |
| 11 Feb 2019 | INR | 9.35 | 9.55 | 9.35 | 9.35 | 9.35 | +0.39 (+4.35%) | 94 |
| 8 Feb 2019 | INR | 9.75 | 9.85 | 8.8 | 8.96 | 8.96 | -0.89 (-9.04%) | 234 |
| 7 Feb 2019 | INR | 8.26 | 9.94 | 8.26 | 9.85 | 9.85 | +0.24 (+2.50%) | 733 |
| 6 Feb 2019 | INR | 9.94 | 9.95 | 9.61 | 9.61 | 9.61 | -0.59 (-5.78%) | 1,000 |
| 5 Feb 2019 | INR | 10 | 10.25 | 9.86 | 10.2 | 10.2 | +0.2 (+2%) | 222 |
| 4 Feb 2019 | INR | 9.81 | 10.21 | 9.81 | 10 | 10 | -0.39 (-3.75%) | 370 |
| 1 Feb 2019 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 10.64 | 10.64 | 10.1 | 10.39 | 10.39 | +0.24 (+2.36%) | 871 |
| 30 Jan 2019 | INR | 10.07 | 10.5 | 10.07 | 10.15 | 10.15 | -0.1 (-0.98%) | 565 |
| 29 Jan 2019 | INR | 10.45 | 11.04 | 10.11 | 10.25 | 10.25 | -0.1 (-0.97%) | 899 |
| 28 Jan 2019 | INR | 10.35 | 10.66 | 10.3 | 10.35 | 10.35 | -0.7 (-6.33%) | 817 |
| 25 Jan 2019 | INR | 10.59 | 11.31 | 10.58 | 11.05 | 11.05 | +0.31 (+2.89%) | 4,092 |
