| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 10.15 | 11.95 | 10.15 | 11.56 | 11.56 | +0.4 (+3.58%) | 1,475 |
| 11 Dec 2018 | INR | 10.94 | 11.94 | 10.67 | 11.16 | 11.16 | +0.16 (+1.45%) | 4,377 |
| 10 Dec 2018 | INR | 11.2 | 11.67 | 10.5 | 11 | 11 | -0.61 (-5.25%) | 2,470 |
| 7 Dec 2018 | INR | 11.01 | 11.99 | 11 | 11.61 | 11.61 | -0.44 (-3.65%) | 4,107 |
| 6 Dec 2018 | INR | 11.1 | 12.05 | 11.1 | 12.05 | 12.05 | +0.16 (+1.35%) | 1,462 |
| 5 Dec 2018 | INR | 11.1 | 12.17 | 10.98 | 11.89 | 11.89 | -0.31 (-2.54%) | 4,050 |
| 4 Dec 2018 | INR | 12.34 | 12.34 | 12.01 | 12.2 | 12.2 | +0.5 (+4.27%) | 2,609 |
| 3 Dec 2018 | INR | 11.33 | 12.33 | 11.33 | 11.7 | 11.7 | -0.66 (-5.34%) | 1,607 |
| 30 Nov 2018 | INR | 14.3 | 14.3 | 11.8 | 12.36 | 12.36 | -0.75 (-5.72%) | 9,814 |
| 29 Nov 2018 | INR | 13.4 | 14 | 12.61 | 13.11 | 13.11 | +0.26 (+2.02%) | 2,387 |
| 28 Nov 2018 | INR | 13.79 | 13.79 | 12.81 | 12.85 | 12.85 | -0.35 (-2.65%) | 906 |
| 27 Nov 2018 | INR | 13.06 | 13.39 | 13.05 | 13.2 | 13.2 | -0.2 (-1.49%) | 3,242 |
| 26 Nov 2018 | INR | 13.87 | 13.9 | 13 | 13.4 | 13.4 | +0.19 (+1.44%) | 2,396 |
| 22 Nov 2018 | INR | 13.15 | 13.77 | 12.6 | 13.21 | 13.21 | +0.11 (+0.84%) | 7,894 |
| 21 Nov 2018 | INR | 12.55 | 13.7 | 11.76 | 13.1 | 13.1 | +0.04 (+0.31%) | 8,950 |
| 20 Nov 2018 | INR | 13.35 | 13.35 | 12.8 | 13.06 | 13.06 | -0.41 (-3.04%) | 2,039 |
| 19 Nov 2018 | INR | 14.1 | 14.46 | 13.03 | 13.47 | 13.47 | -0.29 (-2.11%) | 4,552 |
| 16 Nov 2018 | INR | 14.36 | 14.36 | 13.73 | 13.76 | 13.76 | -1.49 (-9.77%) | 6,728 |
| 15 Nov 2018 | INR | 15.82 | 16.75 | 15 | 15.25 | 15.25 | -0.69 (-4.33%) | 32,893 |
| 14 Nov 2018 | INR | 16.95 | 16.95 | 15.08 | 15.94 | 15.94 | +0.5 (+3.24%) | 24,952 |
| 13 Nov 2018 | INR | 12.5 | 15.46 | 12.5 | 15.44 | 15.44 | +2.55 (+19.78%) | 84,243 |
| 12 Nov 2018 | INR | 11.25 | 13.51 | 11.25 | 12.89 | 12.89 | +1.63 (+14.48%) | 7,274 |
| 9 Nov 2018 | INR | 11.78 | 11.8 | 11.01 | 11.26 | 11.26 | +0.26 (+2.36%) | 584 |
| 7 Nov 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 240 |
| 6 Nov 2018 | INR | 10.94 | 13 | 10.05 | 10.83 | 10.83 | -0.67 (-5.83%) | 13,826 |
| 5 Nov 2018 | INR | 11.05 | 11.58 | 11.05 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,252 |
| 2 Nov 2018 | INR | 11.58 | 11.58 | 10.99 | 11.4 | 11.4 | +0.32 (+2.89%) | 2,221 |
| 1 Nov 2018 | INR | 11.1 | 11.46 | 10.6 | 11.08 | 11.08 | +0.91 (+8.95%) | 2,932 |
| 31 Oct 2018 | INR | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | -0.37 (-3.51%) | 1,001 |
| 30 Oct 2018 | INR | 9.45 | 10.8 | 9.11 | 10.54 | 10.54 | +0.15 (+1.44%) | 2,746 |
