| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 9.61 | 10.5 | 9.61 | 10.39 | 10.39 | -0.17 (-1.61%) | 6,148 |
| 26 Oct 2018 | INR | 10.22 | 10.64 | 10.22 | 10.56 | 10.56 | +0.15 (+1.44%) | 1,244 |
| 25 Oct 2018 | INR | 10.37 | 11 | 10.34 | 10.41 | 10.41 | -0.12 (-1.14%) | 3,865 |
| 24 Oct 2018 | INR | 10.85 | 10.9 | 10.5 | 10.53 | 10.53 | -0.04 (-0.38%) | 1,155 |
| 23 Oct 2018 | INR | 10.5 | 10.6 | 10.46 | 10.57 | 10.57 | +0.06 (+0.57%) | 773 |
| 22 Oct 2018 | INR | 11.41 | 11.41 | 10.4 | 10.51 | 10.51 | -0.34 (-3.13%) | 3,939 |
| 19 Oct 2018 | INR | 11.07 | 11.07 | 10.49 | 10.85 | 10.85 | -0.34 (-3.04%) | 840 |
| 17 Oct 2018 | INR | 10.25 | 11.57 | 10 | 11.19 | 11.19 | -0.07 (-0.62%) | 2,050 |
| 16 Oct 2018 | INR | 11 | 11.4 | 11 | 11.26 | 11.26 | +0.17 (+1.53%) | 743 |
| 15 Oct 2018 | INR | 10.5 | 11.1 | 10.45 | 11.09 | 11.09 | +0.14 (+1.28%) | 1,069 |
| 12 Oct 2018 | INR | 10.9 | 11.05 | 10.22 | 10.95 | 10.95 | +0.74 (+7.25%) | 1,310 |
| 11 Oct 2018 | INR | 10.16 | 10.89 | 10.16 | 10.21 | 10.21 | -0.77 (-7.01%) | 1,856 |
| 10 Oct 2018 | INR | 10.32 | 11.5 | 10.24 | 10.98 | 10.98 | +0.78 (+7.65%) | 2,246 |
| 9 Oct 2018 | INR | 9.9 | 10.61 | 9.9 | 10.2 | 10.2 | -0.26 (-2.49%) | 3,213 |
| 8 Oct 2018 | INR | 10.35 | 10.94 | 10.35 | 10.46 | 10.46 | -0.92 (-8.08%) | 650 |
| 5 Oct 2018 | INR | 10.53 | 11.4 | 10.5 | 11.38 | 11.38 | +0.43 (+3.93%) | 1,765 |
| 4 Oct 2018 | INR | 10.9 | 11.09 | 10.49 | 10.95 | 10.95 | -0.15 (-1.35%) | 2,292 |
| 3 Oct 2018 | INR | 10.8 | 11.19 | 10.8 | 11.1 | 11.1 | +0.57 (+5.41%) | 3,020 |
| 1 Oct 2018 | INR | 10.1 | 10.65 | 10.1 | 10.53 | 10.53 | +0.08 (+0.77%) | 3,155 |
| 28 Sep 2018 | INR | 12.2 | 12.2 | 10.2 | 10.45 | 10.45 | -0.75 (-6.70%) | 2,887 |
| 27 Sep 2018 | INR | 11.61 | 11.97 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 4,092 |
| 26 Sep 2018 | INR | 11.36 | 11.36 | 11 | 11.16 | 11.16 | -0.12 (-1.06%) | 3,889 |
| 25 Sep 2018 | INR | 11.54 | 11.95 | 11.1 | 11.28 | 11.28 | -0.35 (-3.01%) | 2,630 |
| 24 Sep 2018 | INR | 11.51 | 13.58 | 11.51 | 11.63 | 11.63 | -0.73 (-5.91%) | 1,418 |
| 21 Sep 2018 | INR | 12.6 | 12.6 | 12.1 | 12.36 | 12.36 | -0.19 (-1.51%) | 3,265 |
| 19 Sep 2018 | INR | 11.87 | 13.64 | 11.87 | 12.55 | 12.55 | -0.58 (-4.42%) | 301 |
| 18 Sep 2018 | INR | 12.9 | 13.3 | 12.82 | 13.13 | 13.13 | -0.14 (-1.06%) | 1,597 |
| 17 Sep 2018 | INR | 13.25 | 13.36 | 13 | 13.27 | 13.27 | +0.22 (+1.69%) | 2,424 |
| 14 Sep 2018 | INR | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 925 |
| 12 Sep 2018 | INR | 12.97 | 13.99 | 12.75 | 13.21 | 13.21 | -0.01 (-0.08%) | 2,827 |
