| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 12.01 | 14 | 12.01 | 13.22 | 13.22 | +0.12 (+0.92%) | 6,095 |
| 10 Sep 2018 | INR | 13.15 | 13.15 | 13.05 | 13.1 | 13.1 | -0.05 (-0.38%) | 100 |
| 7 Sep 2018 | INR | 12.5 | 13.84 | 12.5 | 13.15 | 13.15 | -0.41 (-3.02%) | 2,502 |
| 6 Sep 2018 | INR | 13.54 | 13.9 | 13.5 | 13.56 | 13.56 | -0.23 (-1.67%) | 3,258 |
| 5 Sep 2018 | INR | 12.64 | 14.55 | 12.64 | 13.79 | 13.79 | -0.11 (-0.79%) | 2,901 |
| 4 Sep 2018 | INR | 14.14 | 14.79 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 10,289 |
| 3 Sep 2018 | INR | 13.71 | 14.1 | 13.56 | 13.85 | 13.85 | +0.34 (+2.52%) | 3,199 |
| 31 Aug 2018 | INR | 13.85 | 13.86 | 13.4 | 13.51 | 13.51 | -0.39 (-2.81%) | 1,218 |
| 30 Aug 2018 | INR | 13.7 | 13.95 | 13.7 | 13.9 | 13.9 | +0.11 (+0.80%) | 299 |
| 29 Aug 2018 | INR | 13.7 | 13.9 | 13.5 | 13.79 | 13.79 | -0.22 (-1.57%) | 3,725 |
| 28 Aug 2018 | INR | 13.75 | 14.01 | 13.7 | 14.01 | 14.01 | +0.17 (+1.23%) | 304 |
| 27 Aug 2018 | INR | 13.29 | 14.23 | 13.05 | 13.84 | 13.84 | -0.35 (-2.47%) | 1,172 |
| 24 Aug 2018 | INR | 14 | 14.47 | 13.9 | 14.19 | 14.19 | +0.19 (+1.36%) | 796 |
| 23 Aug 2018 | INR | 14 | 14 | 13.9 | 14 | 14 | -0.19 (-1.34%) | 311 |
| 21 Aug 2018 | INR | 13.88 | 14.19 | 13.85 | 14.19 | 14.19 | -0.06 (-0.42%) | 2,490 |
| 20 Aug 2018 | INR | 13.25 | 14.5 | 13.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 2,995 |
| 17 Aug 2018 | INR | 13.59 | 14.74 | 13.53 | 14.36 | 14.36 | -0.09 (-0.62%) | 4,008 |
| 16 Aug 2018 | INR | 14.76 | 14.76 | 14.06 | 14.45 | 14.45 | +0.16 (+1.12%) | 789 |
| 14 Aug 2018 | INR | 14.1 | 14.5 | 14.1 | 14.29 | 14.29 | +0.49 (+3.55%) | 2,732 |
| 13 Aug 2018 | INR | 13.35 | 14.14 | 13.35 | 13.8 | 13.8 | 0.0 (0.0%) | 713 |
| 10 Aug 2018 | INR | 13.8 | 13.86 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 610 |
| 9 Aug 2018 | INR | 13.99 | 14.41 | 13.86 | 13.93 | 13.93 | -0.5 (-3.47%) | 5,317 |
| 8 Aug 2018 | INR | 13.84 | 14.7 | 13.84 | 14.43 | 14.43 | +0.43 (+3.07%) | 4,066 |
| 7 Aug 2018 | INR | 15.07 | 15.07 | 13.9 | 14 | 14 | -0.65 (-4.44%) | 15,425 |
| 6 Aug 2018 | INR | 14.86 | 14.86 | 14.35 | 14.65 | 14.65 | +0.13 (+0.90%) | 3,184 |
| 3 Aug 2018 | INR | 14.71 | 15.08 | 14.35 | 14.52 | 14.52 | -0.16 (-1.09%) | 2,623 |
| 2 Aug 2018 | INR | 14.6 | 14.71 | 14.5 | 14.68 | 14.68 | -0.03 (-0.20%) | 830 |
| 1 Aug 2018 | INR | 14.7 | 15.26 | 14.6 | 14.71 | 14.71 | -0.04 (-0.27%) | 927 |
| 31 Jul 2018 | INR | 14.8 | 15.1 | 14.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 1,965 |
| 30 Jul 2018 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | +0.32 (+2.20%) | 750 |
