| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 14.5 | 14.75 | 14.5 | 14.53 | 14.53 | -0.03 (-0.21%) | 610 |
| 26 Jul 2018 | INR | 15.58 | 15.58 | 14.25 | 14.56 | 14.56 | -0.28 (-1.89%) | 1,685 |
| 25 Jul 2018 | INR | 14.86 | 14.86 | 14.45 | 14.84 | 14.84 | +0.68 (+4.80%) | 910 |
| 24 Jul 2018 | INR | 13.12 | 14.49 | 13.12 | 14.16 | 14.16 | +0.35 (+2.53%) | 10,341 |
| 23 Jul 2018 | INR | 13.57 | 14.09 | 13.57 | 13.81 | 13.81 | -0.47 (-3.29%) | 977 |
| 20 Jul 2018 | INR | 14.3 | 14.94 | 14.28 | 14.28 | 14.28 | -0.75 (-4.99%) | 808 |
| 19 Jul 2018 | INR | 15.1 | 15.41 | 15 | 15.03 | 15.03 | -0.19 (-1.25%) | 1,880 |
| 18 Jul 2018 | INR | 14.28 | 15.5 | 14.28 | 15.22 | 15.22 | +0.19 (+1.26%) | 8,181 |
| 17 Jul 2018 | INR | 16.14 | 16.14 | 15.03 | 15.03 | 15.03 | -1.67 (-10%) | 4,363 |
| 16 Jul 2018 | INR | 18.1 | 18.1 | 16.7 | 16.7 | 16.7 | -1.85 (-9.97%) | 9,267 |
| 13 Jul 2018 | INR | 19.65 | 19.9 | 18.2 | 18.55 | 18.55 | -0.68 (-3.54%) | 128,088 |
| 12 Jul 2018 | INR | 17.75 | 19.85 | 17.75 | 19.23 | 19.23 | +2.65 (+15.98%) | 84,527 |
| 11 Jul 2018 | INR | 14.25 | 16.58 | 14.25 | 16.58 | 16.58 | +2.76 (+19.97%) | 24,356 |
| 10 Jul 2018 | INR | 12.91 | 14.36 | 12.9 | 13.82 | 13.82 | +1.27 (+10.12%) | 8,535 |
| 9 Jul 2018 | INR | 12.15 | 12.9 | 12.1 | 12.55 | 12.55 | +0.29 (+2.37%) | 350 |
| 6 Jul 2018 | INR | 12 | 12.68 | 12 | 12.26 | 12.26 | -0.18 (-1.45%) | 3,820 |
| 5 Jul 2018 | INR | 11.55 | 12.79 | 11.51 | 12.44 | 12.44 | -0.01 (-0.08%) | 9,732 |
| 4 Jul 2018 | INR | 12.61 | 12.61 | 11.82 | 12.45 | 12.45 | +0.2 (+1.63%) | 743 |
| 3 Jul 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 12.3 | 13 | 12 | 12.25 | 12.25 | -0.85 (-6.49%) | 5,915 |
| 29 Jun 2018 | INR | 15.45 | 15.45 | 11.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,507 |
| 28 Jun 2018 | INR | 12.8 | 13.5 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 3,100 |
| 27 Jun 2018 | INR | 13.45 | 13.7 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,150 |
| 26 Jun 2018 | INR | 13.8 | 13.9 | 13 | 13.25 | 13.25 | -0.35 (-2.57%) | 2,991 |
| 25 Jun 2018 | INR | 13.9 | 14 | 13.55 | 13.6 | 13.6 | -0.35 (-2.51%) | 1,689 |
| 22 Jun 2018 | INR | 12.35 | 14.5 | 12.35 | 13.95 | 13.95 | -1 (-6.69%) | 3,264 |
| 21 Jun 2018 | INR | 14.55 | 15 | 14.55 | 14.95 | 14.95 | +0.05 (+0.34%) | 3,370 |
| 20 Jun 2018 | INR | 15.7 | 15.7 | 14.7 | 14.9 | 14.9 | +0.1 (+0.68%) | 3,904 |
| 19 Jun 2018 | INR | 15.4 | 15.95 | 14.6 | 14.8 | 14.8 | -1.15 (-7.21%) | 6,536 |
| 18 Jun 2018 | INR | 13.2 | 16.05 | 13.2 | 15.95 | 15.95 | +0.3 (+1.92%) | 301 |
