| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 57.4 | 57.4 | 57.14 | 57.14 | 57.14 | -1.16 (-1.99%) | 11,421 |
| 13 Oct 2023 | INR | 59 | 62.7 | 57.3 | 58.3 | 58.3 | -1.8 (-3.00%) | 10,937 |
| 12 Oct 2023 | INR | 59.8 | 61.2 | 59.8 | 60.1 | 60.1 | +1.66 (+2.84%) | 4,599 |
| 11 Oct 2023 | INR | 59.57 | 59.57 | 58.31 | 58.44 | 58.44 | +1.48 (+2.60%) | 3,127 |
| 10 Oct 2023 | INR | 54.4 | 57.4 | 54.4 | 56.96 | 56.96 | +2.22 (+4.06%) | 1,934 |
| 9 Oct 2023 | INR | 54.6 | 54.9 | 51.62 | 54.74 | 54.74 | +1.38 (+2.59%) | 1,650 |
| 6 Oct 2023 | INR | 49.1 | 53.36 | 49.1 | 53.36 | 53.36 | +2.54 (+5.00%) | 6,278 |
| 5 Oct 2023 | INR | 52 | 53.45 | 50.82 | 50.82 | 50.82 | -2.67 (-4.99%) | 5,011 |
| 4 Oct 2023 | INR | 55.4 | 55.41 | 52.85 | 53.49 | 53.49 | -1.9 (-3.43%) | 1,598 |
| 3 Oct 2023 | INR | 59.3 | 59.3 | 54.75 | 55.39 | 55.39 | -2.11 (-3.67%) | 5,463 |
| 29 Sep 2023 | INR | 58.66 | 58.66 | 57.5 | 57.5 | 57.5 | -1.16 (-1.98%) | 1,375 |
| 28 Sep 2023 | INR | 58.52 | 58.66 | 58.52 | 58.66 | 58.66 | -1.04 (-1.74%) | 277 |
| 27 Sep 2023 | INR | 59.65 | 60.4 | 59.5 | 59.7 | 59.7 | -0.41 (-0.68%) | 4,016 |
| 26 Sep 2023 | INR | 60.08 | 60.11 | 60.08 | 60.11 | 60.11 | -1.19 (-1.94%) | 547 |
| 25 Sep 2023 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -1.25 (-2.00%) | 502 |
| 22 Sep 2023 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 4,524 |
| 21 Sep 2023 | INR | 62.5 | 62.55 | 62.5 | 62.55 | 62.55 | +0.3 (+0.48%) | 5,330 |
| 20 Sep 2023 | INR | 61.3 | 62.25 | 61.3 | 62.25 | 62.25 | +1.17 (+1.92%) | 1,872 |
| 18 Sep 2023 | INR | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +1.19 (+1.99%) | 8,743 |
| 15 Sep 2023 | INR | 59.88 | 59.89 | 59.88 | 59.89 | 59.89 | -1.21 (-1.98%) | 2,081 |
| 14 Sep 2023 | INR | 60.75 | 62.7 | 60.75 | 61.1 | 61.1 | -0.8 (-1.29%) | 5,874 |
| 13 Sep 2023 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 507 |
| 12 Sep 2023 | INR | 61.75 | 63.5 | 61.75 | 61.9 | 61.9 | -1.11 (-1.76%) | 3,508 |
| 11 Sep 2023 | INR | 63.71 | 63.71 | 62.66 | 63.01 | 63.01 | +0.54 (+0.86%) | 4,100 |
| 8 Sep 2023 | INR | 61.05 | 62.47 | 61.05 | 62.47 | 62.47 | +1.22 (+1.99%) | 15,939 |
| 7 Sep 2023 | INR | 63.06 | 63.06 | 61.1 | 61.25 | 61.25 | -0.58 (-0.94%) | 11,780 |
| 6 Sep 2023 | INR | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +1.21 (+2.00%) | 2,670 |
| 5 Sep 2023 | INR | 58.3 | 60.62 | 58.3 | 60.62 | 60.62 | +1.18 (+1.99%) | 10,542 |
| 4 Sep 2023 | INR | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.21 (-2.00%) | 1,347 |
| 1 Sep 2023 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.23 (-1.99%) | 1,139 |
