Vardhman Polytex Limited Recent Share Price (BSE:514175)

BSE:514175 - Vardhman Polytex Ltd. Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	61.88	61.88	61.88	61.88	61.88	-1.26 (-2.00%)	100
30 Aug 2023	INR	63.14	63.14	63.14	63.14	63.14	-1.28 (-1.99%)	2,270
29 Aug 2023	INR	65	65	64.42	64.42	64.42	-1.31 (-1.99%)	2,619
28 Aug 2023	INR	66	66	65.73	65.73	65.73	-1.34 (-2.00%)	1,218
25 Aug 2023	INR	67.07	68.25	67.07	67.07	67.07	-1.36 (-1.99%)	4,607
24 Aug 2023	INR	68.43	68.43	68.43	68.43	68.43	-1.39 (-1.99%)	4,006
23 Aug 2023	INR	72	72.1	68.8	69.82	69.82	-2.6 (-3.59%)	12,104
22 Aug 2023	INR	72.6	73.95	70	72.42	72.42	-0.25 (-0.34%)	7,360
21 Aug 2023	INR	73.9	74	67.9	72.67	72.67	+1.92 (+2.71%)	31,422
18 Aug 2023	INR	70.75	70.75	70.75	70.75	70.75	+3.36 (+4.99%)	27,643
17 Aug 2023	INR	67.39	67.39	67.3	67.39	67.39	+3.2 (+4.99%)	36,296
16 Aug 2023	INR	59	64.19	59	64.19	64.19	+3.05 (+4.99%)	9,375
14 Aug 2023	INR	66.5	66.5	60.38	61.14	61.14	-2.41 (-3.79%)	12,208
11 Aug 2023	INR	62.31	63.55	62.31	63.55	63.55	+1.24 (+1.99%)	11,344
10 Aug 2023	INR	62.31	62.31	62.31	62.31	62.31	+1.22 (+2.00%)	10,310
9 Aug 2023	INR	61.05	61.09	61.05	61.09	61.09	+1.19 (+1.99%)	59,127
8 Aug 2023	INR	60	60	59.9	59.9	59.9	-1.15 (-1.88%)	14,971
7 Aug 2023	INR	63.44	63.44	60.96	61.05	61.05	-1.15 (-1.85%)	78,877
4 Aug 2023	INR	62.2	62.2	62.2	62.2	62.2	+1.21 (+1.98%)	18,580
3 Aug 2023	INR	59.8	60.99	59.8	60.99	60.99	+1.19 (+1.99%)	37,136
2 Aug 2023	INR	59.8	59.8	59.8	59.8	59.8	-1.22 (-2.00%)	13,500
1 Aug 2023	INR	61.02	61.02	61.02	61.02	61.02	0.0 (0.0%)	0
31 Jul 2023	INR	61.02	61.02	61.02	61.02	61.02	0.0 (0.0%)	0
28 Jul 2023	INR	61.02	61.02	61.02	61.02	61.02	-1.24 (-1.99%)	3
27 Jul 2023	INR	62.26	62.26	62.26	62.26	62.26	-1.27 (-2.00%)	1
26 Jul 2023	INR	63.53	63.53	63.53	63.53	63.53	0.0 (0.0%)	0
25 Jul 2023	INR	63.53	63.53	63.53	63.53	63.53	0.0 (0.0%)	0
24 Jul 2023	INR	63.53	63.53	63.53	63.53	63.53	0.0 (0.0%)	0
21 Jul 2023	INR	63.53	63.53	63.53	63.53	63.53	0.0 (0.0%)	0
20 Jul 2023	INR	63.53	63.53	63.53	63.53	63.53	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |