| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 76.6 | 77.5 | 74.9 | 75.05 | 75.05 | -2.7 (-3.47%) | 53,609 |
| 13 Feb 2017 | INR | 80.5 | 81.2 | 76.2 | 77.75 | 77.75 | -2.25 (-2.81%) | 81,113 |
| 10 Feb 2017 | INR | 82.35 | 82.9 | 79 | 80 | 80 | -2 (-2.44%) | 90,535 |
| 9 Feb 2017 | INR | 81.8 | 82.15 | 80.5 | 82 | 82 | +2.8 (+3.54%) | 320,984 |
| 8 Feb 2017 | INR | 83.5 | 84.4 | 78 | 79.2 | 79.2 | -2.7 (-3.30%) | 260,523 |
| 7 Feb 2017 | INR | 81.5 | 83.65 | 73.95 | 81.9 | 81.9 | +1.55 (+1.93%) | 492,937 |
| 6 Feb 2017 | INR | 77.65 | 80.85 | 77.2 | 80.35 | 80.35 | +4.35 (+5.72%) | 538,280 |
| 3 Feb 2017 | INR | 74.35 | 78.35 | 74.35 | 76 | 76 | +2.95 (+4.04%) | 587,336 |
| 2 Feb 2017 | INR | 68.5 | 73.05 | 67.05 | 73.05 | 73.05 | +6.6 (+9.93%) | 423,669 |
| 1 Feb 2017 | INR | 67.1 | 68.55 | 65.25 | 66.45 | 66.45 | +0.05 (+0.08%) | 24,457 |
| 31 Jan 2017 | INR | 68.5 | 68.5 | 66.2 | 66.4 | 66.4 | -1.95 (-2.85%) | 40,346 |
| 30 Jan 2017 | INR | 70.5 | 70.5 | 68.2 | 68.35 | 68.35 | -1.4 (-2.01%) | 19,282 |
| 27 Jan 2017 | INR | 70 | 72.5 | 68.6 | 69.75 | 69.75 | -0.1 (-0.14%) | 61,789 |
| 25 Jan 2017 | INR | 73.35 | 73.5 | 68.65 | 69.85 | 69.85 | -2.25 (-3.12%) | 127,951 |
| 24 Jan 2017 | INR | 75.55 | 76 | 71.75 | 72.1 | 72.1 | -2.2 (-2.96%) | 25,528 |
| 23 Jan 2017 | INR | 76.55 | 77 | 73.8 | 74.3 | 74.3 | -0.7 (-0.93%) | 22,973 |
| 20 Jan 2017 | INR | 77.1 | 77.7 | 74.5 | 75 | 75 | -3.4 (-4.34%) | 24,936 |
| 19 Jan 2017 | INR | 81.15 | 81.15 | 76.9 | 78.4 | 78.4 | -0.85 (-1.07%) | 44,433 |
| 18 Jan 2017 | INR | 83.95 | 86.8 | 78.75 | 79.25 | 79.25 | -5.7 (-6.71%) | 160,692 |
| 17 Jan 2017 | INR | 82.8 | 86.65 | 82 | 84.95 | 84.95 | +6.15 (+7.80%) | 198,583 |
| 16 Jan 2017 | INR | 73 | 78.8 | 71.5 | 78.8 | 78.8 | +7.15 (+9.98%) | 59,824 |
| 13 Jan 2017 | INR | 74 | 74.1 | 71.55 | 71.65 | 71.65 | -1.35 (-1.85%) | 8,528 |
| 12 Jan 2017 | INR | 72.35 | 73.8 | 70.45 | 73 | 73 | +0.9 (+1.25%) | 10,383 |
| 11 Jan 2017 | INR | 72 | 72.9 | 71.6 | 72.1 | 72.1 | +0.55 (+0.77%) | 8,752 |
| 10 Jan 2017 | INR | 72.95 | 73 | 71 | 71.55 | 71.55 | +0.45 (+0.63%) | 11,314 |
| 9 Jan 2017 | INR | 68.5 | 71.65 | 68.3 | 71.1 | 71.1 | +2.95 (+4.33%) | 21,344 |
| 6 Jan 2017 | INR | 68.05 | 69.2 | 66.6 | 68.15 | 68.15 | +0.55 (+0.81%) | 25,322 |
| 5 Jan 2017 | INR | 66.6 | 67.85 | 65.55 | 67.6 | 67.6 | +2.75 (+4.24%) | 20,956 |
| 4 Jan 2017 | INR | 67.2 | 67.2 | 64.55 | 64.85 | 64.85 | -1.6 (-2.41%) | 10,958 |
| 3 Jan 2017 | INR | 67.8 | 67.8 | 66.05 | 66.45 | 66.45 | -0.15 (-0.23%) | 8,069 |
