| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 4,657 |
| 18 Nov 2016 | INR | 79 | 83.95 | 79 | 79 | 79 | -4.15 (-4.99%) | 13,876 |
| 17 Nov 2016 | INR | 81.65 | 83.15 | 81.4 | 83.15 | 83.15 | +3.95 (+4.99%) | 53,087 |
| 16 Nov 2016 | INR | 76 | 82.9 | 75.3 | 79.2 | 79.2 | -0.05 (-0.06%) | 60,411 |
| 15 Nov 2016 | INR | 80.6 | 85.15 | 79.25 | 79.25 | 79.25 | -4.15 (-4.98%) | 45,957 |
| 11 Nov 2016 | INR | 82.95 | 85.05 | 80.55 | 83.4 | 83.4 | 0.0 (0.0%) | 94,518 |
| 10 Nov 2016 | INR | 77.55 | 83.4 | 77.1 | 83.4 | 83.4 | +3.95 (+4.97%) | 41,730 |
| 9 Nov 2016 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 6,166 |
| 8 Nov 2016 | INR | 87.05 | 87.6 | 82.3 | 83.6 | 83.6 | -1.6 (-1.88%) | 130,669 |
| 7 Nov 2016 | INR | 84.8 | 85.95 | 84.8 | 85.2 | 85.2 | +3.15 (+3.84%) | 57,088 |
| 4 Nov 2016 | INR | 84.9 | 87.35 | 80.1 | 82.05 | 82.05 | -1.7 (-2.03%) | 260,813 |
| 3 Nov 2016 | INR | 82 | 83.75 | 78 | 83.75 | 83.75 | +3.95 (+4.95%) | 128,689 |
| 2 Nov 2016 | INR | 75 | 79.8 | 75 | 79.8 | 79.8 | +3.8 (+5%) | 68,021 |
| 1 Nov 2016 | INR | 68.8 | 76 | 68.8 | 76 | 76 | -0.2 (-0.26%) | 173,838 |
| 28 Oct 2016 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -4 (-4.99%) | 1,664 |
| 27 Oct 2016 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 1,914 |
| 26 Oct 2016 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | -4.4 (-4.95%) | 3,862 |
| 25 Oct 2016 | INR | 94 | 94.6 | 88.8 | 88.8 | 88.8 | -4.65 (-4.98%) | 66,770 |
| 24 Oct 2016 | INR | 95.5 | 96.65 | 91.3 | 93.45 | 93.45 | -1.2 (-1.27%) | 529,722 |
| 21 Oct 2016 | INR | 88 | 94.7 | 87.2 | 94.65 | 94.65 | +8.55 (+9.93%) | 592,008 |
| 20 Oct 2016 | INR | 81 | 86.1 | 79.75 | 86.1 | 86.1 | +7.8 (+9.96%) | 460,521 |
| 19 Oct 2016 | INR | 72.45 | 78.3 | 72.3 | 78.3 | 78.3 | +7.1 (+9.97%) | 502,710 |
| 18 Oct 2016 | INR | 65.45 | 72.25 | 65.05 | 71.2 | 71.2 | +7.1 (+11.08%) | 546,594 |
| 17 Oct 2016 | INR | 56 | 64.7 | 56 | 64.1 | 64.1 | +8.55 (+15.39%) | 238,609 |
| 14 Oct 2016 | INR | 54.4 | 55.9 | 51.4 | 55.55 | 55.55 | +1.4 (+2.59%) | 29,439 |
| 13 Oct 2016 | INR | 55.85 | 56.05 | 53.5 | 54.15 | 54.15 | -1.35 (-2.43%) | 6,798 |
| 10 Oct 2016 | INR | 60.3 | 60.3 | 54.15 | 55.5 | 55.5 | -3.5 (-5.93%) | 63,461 |
| 7 Oct 2016 | INR | 54.1 | 59.4 | 53.7 | 59 | 59 | +3.25 (+5.83%) | 77,859 |
| 6 Oct 2016 | INR | 54.1 | 56.75 | 53.45 | 55.75 | 55.75 | -0.4 (-0.71%) | 17,712 |
| 5 Oct 2016 | INR | 56.35 | 56.8 | 56 | 56.15 | 56.15 | -0.15 (-0.27%) | 80,763 |
