| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 56 | 57.7 | 55.3 | 56.3 | 56.3 | +1.65 (+3.02%) | 72,670 |
| 3 Oct 2016 | INR | 54 | 55.85 | 50.4 | 54.65 | 54.65 | +5.45 (+11.08%) | 217,689 |
| 30 Sep 2016 | INR | 41.2 | 49.5 | 41.2 | 49.2 | 49.2 | +7.7 (+18.55%) | 74,814 |
| 29 Sep 2016 | INR | 43.15 | 46 | 40.5 | 41.5 | 41.5 | -1.8 (-4.16%) | 10,643 |
| 28 Sep 2016 | INR | 43 | 44.6 | 43 | 43.3 | 43.3 | +0.15 (+0.35%) | 4,221 |
| 27 Sep 2016 | INR | 40.1 | 44.75 | 40.1 | 43.15 | 43.15 | -0.35 (-0.80%) | 3,958 |
| 26 Sep 2016 | INR | 41.45 | 43.75 | 41.45 | 43.5 | 43.5 | +1.15 (+2.72%) | 7,267 |
| 23 Sep 2016 | INR | 43.05 | 43.4 | 41.25 | 42.35 | 42.35 | -1.35 (-3.09%) | 7,678 |
| 22 Sep 2016 | INR | 47 | 47 | 43.1 | 43.7 | 43.7 | -0.9 (-2.02%) | 5,595 |
| 21 Sep 2016 | INR | 43.75 | 47.5 | 41 | 44.6 | 44.6 | +2.55 (+6.06%) | 27,432 |
| 20 Sep 2016 | INR | 40 | 42.9 | 40 | 42.05 | 42.05 | +0.3 (+0.72%) | 3,392 |
| 19 Sep 2016 | INR | 41 | 42.4 | 41 | 41.75 | 41.75 | -0.25 (-0.60%) | 449 |
| 16 Sep 2016 | INR | 43.4 | 43.4 | 41.9 | 42 | 42 | +0.3 (+0.72%) | 3,217 |
| 15 Sep 2016 | INR | 41.7 | 42.4 | 41.7 | 41.7 | 41.7 | -0.9 (-2.11%) | 2,869 |
| 14 Sep 2016 | INR | 42.85 | 42.85 | 41.5 | 42.6 | 42.6 | +0.75 (+1.79%) | 8 |
| 12 Sep 2016 | INR | 38.1 | 43.85 | 38.1 | 41.85 | 41.85 | -0.45 (-1.06%) | 1,659 |
| 9 Sep 2016 | INR | 41.75 | 43.65 | 41.75 | 42.3 | 42.3 | -0.2 (-0.47%) | 434 |
| 8 Sep 2016 | INR | 40.1 | 43.4 | 40.1 | 42.5 | 42.5 | -0.45 (-1.05%) | 232 |
| 7 Sep 2016 | INR | 44 | 44 | 41.5 | 42.95 | 42.95 | +0.95 (+2.26%) | 1,078 |
| 6 Sep 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
| 2 Sep 2016 | INR | 43.9 | 43.9 | 41.3 | 42 | 42 | -0.05 (-0.12%) | 1,351 |
| 1 Sep 2016 | INR | 41 | 44 | 41 | 42.05 | 42.05 | +0.6 (+1.45%) | 393 |
| 31 Aug 2016 | INR | 44.1 | 44.1 | 41 | 41.45 | 41.45 | -1.25 (-2.93%) | 15,335 |
| 30 Aug 2016 | INR | 44.75 | 44.75 | 42.5 | 42.7 | 42.7 | +0.3 (+0.71%) | 875 |
| 29 Aug 2016 | INR | 44.75 | 44.75 | 42.1 | 42.4 | 42.4 | -0.6 (-1.40%) | 338 |
| 26 Aug 2016 | INR | 45.45 | 45.45 | 42.35 | 43 | 43 | -0.35 (-0.81%) | 559 |
| 25 Aug 2016 | INR | 43.7 | 43.7 | 42.25 | 43.35 | 43.35 | -0.25 (-0.57%) | 1,675 |
| 24 Aug 2016 | INR | 40.75 | 47.4 | 40.75 | 43.6 | 43.6 | +0.75 (+1.75%) | 2,294 |
| 23 Aug 2016 | INR | 43.2 | 43.25 | 41.6 | 42.85 | 42.85 | +0.75 (+1.78%) | 752 |
| 22 Aug 2016 | INR | 42.7 | 44 | 41.3 | 42.1 | 42.1 | -1.4 (-3.22%) | 2,837 |
