| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 43.45 | 44.15 | 43.15 | 43.5 | 43.5 | -0.05 (-0.11%) | 1,786 |
| 18 Aug 2016 | INR | 43.65 | 44.55 | 42 | 43.55 | 43.55 | +1.5 (+3.57%) | 6,441 |
| 17 Aug 2016 | INR | 40.05 | 42.8 | 40.05 | 42.05 | 42.05 | +0.3 (+0.72%) | 3,091 |
| 16 Aug 2016 | INR | 43 | 43 | 41.5 | 41.75 | 41.75 | -3.2 (-7.12%) | 7,373 |
| 12 Aug 2016 | INR | 43.3 | 45.2 | 43.3 | 44.95 | 44.95 | +0.45 (+1.01%) | 2,640 |
| 11 Aug 2016 | INR | 43.35 | 44.75 | 42 | 44.5 | 44.5 | +0.25 (+0.56%) | 6,100 |
| 10 Aug 2016 | INR | 44.95 | 44.95 | 43.25 | 44.25 | 44.25 | +0.05 (+0.11%) | 5,833 |
| 9 Aug 2016 | INR | 44.95 | 44.95 | 44.15 | 44.2 | 44.2 | -0.3 (-0.67%) | 674 |
| 8 Aug 2016 | INR | 43 | 45.65 | 43 | 44.5 | 44.5 | +0.95 (+2.18%) | 5,901 |
| 5 Aug 2016 | INR | 43.25 | 44.95 | 43.25 | 43.55 | 43.55 | -0.4 (-0.91%) | 2,970 |
| 4 Aug 2016 | INR | 45.4 | 45.4 | 43.75 | 43.95 | 43.95 | +0.15 (+0.34%) | 1,027 |
| 3 Aug 2016 | INR | 44 | 44 | 43.5 | 43.8 | 43.8 | -0.55 (-1.24%) | 2,180 |
| 2 Aug 2016 | INR | 45.1 | 45.65 | 44 | 44.35 | 44.35 | -1.45 (-3.17%) | 8,879 |
| 1 Aug 2016 | INR | 49.85 | 49.85 | 45.05 | 45.8 | 45.8 | -1.55 (-3.27%) | 1,541 |
| 29 Jul 2016 | INR | 49.8 | 49.8 | 47.1 | 47.35 | 47.35 | -0.2 (-0.42%) | 8,018 |
| 28 Jul 2016 | INR | 46 | 50.3 | 45.85 | 47.55 | 47.55 | +1.85 (+4.05%) | 45,249 |
| 27 Jul 2016 | INR | 45.9 | 46.25 | 45.15 | 45.7 | 45.7 | +1 (+2.24%) | 8,326 |
| 26 Jul 2016 | INR | 43.2 | 47.15 | 43.2 | 44.7 | 44.7 | +1.2 (+2.76%) | 14,603 |
| 25 Jul 2016 | INR | 44.75 | 44.8 | 43.4 | 43.5 | 43.5 | -0.8 (-1.81%) | 3,418 |
| 22 Jul 2016 | INR | 42.55 | 45 | 42.55 | 44.3 | 44.3 | +0.7 (+1.61%) | 3,891 |
| 21 Jul 2016 | INR | 42.55 | 44.45 | 42.55 | 43.6 | 43.6 | -0.05 (-0.11%) | 1,230 |
| 20 Jul 2016 | INR | 44.05 | 44.4 | 42.15 | 43.65 | 43.65 | -0.45 (-1.02%) | 10,951 |
| 19 Jul 2016 | INR | 44 | 44.85 | 43.8 | 44.1 | 44.1 | -0.2 (-0.45%) | 294 |
| 18 Jul 2016 | INR | 44.05 | 45.8 | 44 | 44.3 | 44.3 | +0.1 (+0.23%) | 13,926 |
| 15 Jul 2016 | INR | 45.15 | 45.35 | 43.8 | 44.2 | 44.2 | -0.65 (-1.45%) | 2,343 |
| 14 Jul 2016 | INR | 44 | 44.85 | 44 | 44.85 | 44.85 | -0.1 (-0.22%) | 7,179 |
| 13 Jul 2016 | INR | 44.7 | 45.4 | 43.25 | 44.95 | 44.95 | -0.25 (-0.55%) | 7,016 |
| 12 Jul 2016 | INR | 45.4 | 45.85 | 45 | 45.2 | 45.2 | +0.2 (+0.44%) | 4,490 |
| 11 Jul 2016 | INR | 44.7 | 45.05 | 44.2 | 45 | 45 | +0.75 (+1.69%) | 474 |
| 8 Jul 2016 | INR | 45 | 45 | 43 | 44.25 | 44.25 | -0.3 (-0.67%) | 5,262 |
