| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 44.35 | 45.5 | 44.05 | 44.55 | 44.55 | -0.05 (-0.11%) | 8,533 |
| 5 Jul 2016 | INR | 44.3 | 45.25 | 44.3 | 44.6 | 44.6 | -0.35 (-0.78%) | 4,418 |
| 4 Jul 2016 | INR | 45.1 | 45.1 | 44.3 | 44.95 | 44.95 | +0.1 (+0.22%) | 3,222 |
| 1 Jul 2016 | INR | 45.85 | 45.85 | 44.05 | 44.85 | 44.85 | -0.65 (-1.43%) | 1,356 |
| 30 Jun 2016 | INR | 44.6 | 46 | 44.6 | 45.5 | 45.5 | +1.25 (+2.82%) | 6,233 |
| 29 Jun 2016 | INR | 43.95 | 44.8 | 42.85 | 44.25 | 44.25 | +1.3 (+3.03%) | 11,141 |
| 28 Jun 2016 | INR | 44 | 44 | 42.25 | 42.95 | 42.95 | +0.15 (+0.35%) | 1,325 |
| 27 Jun 2016 | INR | 43.35 | 43.35 | 42.2 | 42.8 | 42.8 | +0.5 (+1.18%) | 4,404 |
| 24 Jun 2016 | INR | 40.25 | 43.25 | 40.25 | 42.3 | 42.3 | -1 (-2.31%) | 6,077 |
| 23 Jun 2016 | INR | 43.75 | 43.85 | 42.5 | 43.3 | 43.3 | -0.1 (-0.23%) | 3,480 |
| 22 Jun 2016 | INR | 45.45 | 46 | 43.3 | 43.4 | 43.4 | -0.85 (-1.92%) | 17,951 |
| 21 Jun 2016 | INR | 42.5 | 44.9 | 42.4 | 44.25 | 44.25 | +1.05 (+2.43%) | 5,834 |
| 20 Jun 2016 | INR | 42 | 44.2 | 40.2 | 43.2 | 43.2 | -0.25 (-0.58%) | 8,714 |
| 17 Jun 2016 | INR | 47.7 | 47.7 | 42.65 | 43.45 | 43.45 | -2.25 (-4.92%) | 29,058 |
| 16 Jun 2016 | INR | 46.65 | 48 | 45.5 | 45.7 | 45.7 | -1.7 (-3.59%) | 6,733 |
| 15 Jun 2016 | INR | 47.5 | 48.85 | 45.75 | 47.4 | 47.4 | +0.95 (+2.05%) | 10,250 |
| 14 Jun 2016 | INR | 47.9 | 47.9 | 45.1 | 46.45 | 46.45 | +0.25 (+0.54%) | 2,233 |
| 13 Jun 2016 | INR | 47 | 51.8 | 44.6 | 46.2 | 46.2 | -1.15 (-2.43%) | 18,686 |
| 10 Jun 2016 | INR | 48 | 48.5 | 46.65 | 47.35 | 47.35 | -0.25 (-0.53%) | 2,204 |
| 9 Jun 2016 | INR | 49.6 | 49.65 | 47.2 | 47.6 | 47.6 | -0.7 (-1.45%) | 1,265 |
| 8 Jun 2016 | INR | 47.3 | 49 | 47.3 | 48.3 | 48.3 | -0.25 (-0.51%) | 1,381 |
| 7 Jun 2016 | INR | 48 | 49 | 47.05 | 48.55 | 48.55 | +0.65 (+1.36%) | 6,777 |
| 6 Jun 2016 | INR | 49 | 49 | 47.6 | 47.9 | 47.9 | -1 (-2.04%) | 1,177 |
| 3 Jun 2016 | INR | 48.2 | 51.9 | 48.2 | 48.9 | 48.9 | -0.3 (-0.61%) | 3,101 |
| 2 Jun 2016 | INR | 49.15 | 49.7 | 48.45 | 49.2 | 49.2 | +0.3 (+0.61%) | 2,500 |
| 1 Jun 2016 | INR | 50.55 | 50.85 | 48.5 | 48.9 | 48.9 | -0.7 (-1.41%) | 5,849 |
| 31 May 2016 | INR | 51.45 | 52 | 48.05 | 49.6 | 49.6 | -0.95 (-1.88%) | 8,237 |
| 30 May 2016 | INR | 51 | 52 | 49.35 | 50.55 | 50.55 | -1.2 (-2.32%) | 6,399 |
| 27 May 2016 | INR | 52 | 53.6 | 51.25 | 51.75 | 51.75 | +0.35 (+0.68%) | 24,575 |
| 26 May 2016 | INR | 47.35 | 52.65 | 47.35 | 51.4 | 51.4 | +2.7 (+5.54%) | 24,019 |
