| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 47 | 49.1 | 47 | 48.7 | 48.7 | +1.4 (+2.96%) | 15,109 |
| 24 May 2016 | INR | 47.55 | 47.9 | 46.55 | 47.3 | 47.3 | +0.1 (+0.21%) | 3,539 |
| 23 May 2016 | INR | 46 | 49.25 | 45.5 | 47.2 | 47.2 | +0.3 (+0.64%) | 13,780 |
| 20 May 2016 | INR | 49.6 | 49.6 | 46.1 | 46.9 | 46.9 | -2.1 (-4.29%) | 7,953 |
| 19 May 2016 | INR | 49.25 | 50.75 | 48.6 | 49 | 49 | -0.8 (-1.61%) | 6,415 |
| 18 May 2016 | INR | 48.75 | 51.5 | 48.75 | 49.8 | 49.8 | -0.7 (-1.39%) | 8,734 |
| 17 May 2016 | INR | 51.6 | 52.55 | 50 | 50.5 | 50.5 | -0.3 (-0.59%) | 16,106 |
| 16 May 2016 | INR | 53.1 | 53.4 | 50.6 | 50.8 | 50.8 | -1.55 (-2.96%) | 8,528 |
| 13 May 2016 | INR | 53.7 | 54 | 51.55 | 52.35 | 52.35 | -1.3 (-2.42%) | 21,313 |
| 12 May 2016 | INR | 54.1 | 56.1 | 52.85 | 53.65 | 53.65 | +0.25 (+0.47%) | 48,252 |
| 11 May 2016 | INR | 53.6 | 59.1 | 48.35 | 53.4 | 53.4 | -0.35 (-0.65%) | 214,398 |
| 10 May 2016 | INR | 54.35 | 56.8 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 57,782 |
| 9 May 2016 | INR | 51.85 | 54.95 | 51.85 | 53.75 | 53.75 | +3.5 (+6.97%) | 166,122 |
| 6 May 2016 | INR | 47 | 57 | 46.45 | 50.25 | 50.25 | +0.8 (+1.62%) | 668,038 |
| 5 May 2016 | INR | 45 | 51.6 | 44 | 49.45 | 49.45 | +6.45 (+15%) | 197,102 |
| 4 May 2016 | INR | 44.3 | 44.95 | 43 | 43 | 43 | -1.65 (-3.70%) | 1,233 |
| 3 May 2016 | INR | 43 | 45 | 42 | 44.65 | 44.65 | +2.5 (+5.93%) | 8,614 |
| 2 May 2016 | INR | 42.4 | 43.9 | 41.05 | 42.15 | 42.15 | -0.55 (-1.29%) | 624 |
| 29 Apr 2016 | INR | 40.55 | 43.9 | 40.55 | 42.7 | 42.7 | -1.65 (-3.72%) | 4,673 |
| 28 Apr 2016 | INR | 43.5 | 44.8 | 42.05 | 44.35 | 44.35 | +0.35 (+0.80%) | 56 |
| 27 Apr 2016 | INR | 45 | 46.5 | 43 | 44 | 44 | +0.3 (+0.69%) | 1,580 |
| 26 Apr 2016 | INR | 43.35 | 45.3 | 43.35 | 43.7 | 43.7 | -2.1 (-4.59%) | 481 |
| 25 Apr 2016 | INR | 47.85 | 47.85 | 45.8 | 45.8 | 45.8 | +2.55 (+5.90%) | 30 |
| 22 Apr 2016 | INR | 45.25 | 45.25 | 43 | 43.25 | 43.25 | -1.5 (-3.35%) | 230 |
| 21 Apr 2016 | INR | 46.35 | 46.35 | 44.5 | 44.75 | 44.75 | +1.25 (+2.87%) | 480 |
| 20 Apr 2016 | INR | 47 | 47 | 43 | 43.5 | 43.5 | -1.3 (-2.90%) | 448 |
| 18 Apr 2016 | INR | 46.5 | 46.5 | 42.6 | 44.8 | 44.8 | +0.6 (+1.36%) | 814 |
| 13 Apr 2016 | INR | 44.5 | 44.85 | 43.5 | 44.2 | 44.2 | +0.2 (+0.45%) | 1,031 |
| 12 Apr 2016 | INR | 40.5 | 47.4 | 40 | 44 | 44 | +2.15 (+5.14%) | 10,557 |
| 11 Apr 2016 | INR | 43.6 | 43.6 | 38.3 | 41.85 | 41.85 | +1.15 (+2.83%) | 108 |
