| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 42.8 | 42.8 | 40.1 | 40.7 | 40.7 | +0.5 (+1.24%) | 320 |
| 7 Apr 2016 | INR | 43 | 43 | 40 | 40.2 | 40.2 | -0.8 (-1.95%) | 919 |
| 6 Apr 2016 | INR | 35 | 43.55 | 35 | 41 | 41 | +0.4 (+0.99%) | 537 |
| 5 Apr 2016 | INR | 41.25 | 41.25 | 39.05 | 40.6 | 40.6 | -0.65 (-1.58%) | 152 |
| 4 Apr 2016 | INR | 40 | 44.3 | 39.9 | 41.25 | 41.25 | +1.8 (+4.56%) | 3,241 |
| 1 Apr 2016 | INR | 40 | 40 | 35.55 | 39.45 | 39.45 | +1.55 (+4.09%) | 840 |
| 31 Mar 2016 | INR | 39.9 | 39.9 | 36.35 | 37.9 | 37.9 | +0.85 (+2.29%) | 44 |
| 30 Mar 2016 | INR | 35.65 | 38.65 | 35.65 | 37.05 | 37.05 | +0.9 (+2.49%) | 317 |
| 29 Mar 2016 | INR | 40.8 | 40.8 | 35 | 36.15 | 36.15 | -0.4 (-1.09%) | 558,784 |
| 28 Mar 2016 | INR | 41 | 42.8 | 36.35 | 36.55 | 36.55 | -2.95 (-7.47%) | 4,363 |
| 23 Mar 2016 | INR | 39.5 | 40 | 37.1 | 39.5 | 39.5 | +0.5 (+1.28%) | 50,070 |
| 22 Mar 2016 | INR | 40.95 | 40.95 | 37.1 | 39 | 39 | +1.7 (+4.56%) | 3,340 |
| 21 Mar 2016 | INR | 42.5 | 42.5 | 37.05 | 37.3 | 37.3 | -0.55 (-1.45%) | 411 |
| 18 Mar 2016 | INR | 45.5 | 45.5 | 37.2 | 37.85 | 37.85 | -1.45 (-3.69%) | 255 |
| 17 Mar 2016 | INR | 36.15 | 43.9 | 36.15 | 39.3 | 39.3 | +0.35 (+0.90%) | 20 |
| 16 Mar 2016 | INR | 39.9 | 39.9 | 38 | 38.95 | 38.95 | +0.2 (+0.52%) | 5 |
| 15 Mar 2016 | INR | 38.8 | 38.8 | 38.75 | 38.75 | 38.75 | +0.7 (+1.84%) | 2 |
| 14 Mar 2016 | INR | 37.2 | 39.85 | 37.2 | 38.05 | 38.05 | -1.4 (-3.55%) | 565 |
| 11 Mar 2016 | INR | 40 | 40 | 38.05 | 39.45 | 39.45 | +1.1 (+2.87%) | 142 |
| 10 Mar 2016 | INR | 36.05 | 39 | 36.05 | 38.35 | 38.35 | -0.4 (-1.03%) | 330 |
| 9 Mar 2016 | INR | 36.15 | 41.5 | 36.15 | 38.75 | 38.75 | -1.3 (-3.25%) | 6,919 |
| 8 Mar 2016 | INR | 41 | 41 | 38.05 | 40.05 | 40.05 | +0.25 (+0.63%) | 1,759 |
| 4 Mar 2016 | INR | 40.9 | 40.9 | 38 | 39.8 | 39.8 | +0.55 (+1.40%) | 4,292 |
| 3 Mar 2016 | INR | 42.75 | 42.75 | 36.05 | 39.25 | 39.25 | +1.8 (+4.81%) | 2,788 |
| 2 Mar 2016 | INR | 33.65 | 38.8 | 33.65 | 37.45 | 37.45 | +0.75 (+2.04%) | 530 |
| 1 Mar 2016 | INR | 36.8 | 37.4 | 35.95 | 36.7 | 36.7 | +0.8 (+2.23%) | 221 |
| 29 Feb 2016 | INR | 36 | 36 | 35.1 | 35.9 | 35.9 | +0.6 (+1.70%) | 218 |
| 26 Feb 2016 | INR | 36.05 | 36.5 | 35 | 35.3 | 35.3 | -1.7 (-4.59%) | 3,225 |
| 25 Feb 2016 | INR | 38.1 | 38.1 | 36.1 | 37 | 37 | +0.15 (+0.41%) | 306 |
| 24 Feb 2016 | INR | 35.35 | 37.9 | 35.35 | 36.85 | 36.85 | -0.55 (-1.47%) | 1,820 |
