| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 40 | 40 | 36.9 | 37.4 | 37.4 | +0.75 (+2.05%) | 1,471 |
| 22 Feb 2016 | INR | 39 | 39 | 36.65 | 36.65 | 36.65 | -0.35 (-0.95%) | 27 |
| 19 Feb 2016 | INR | 39.2 | 39.2 | 36.7 | 37 | 37 | -0.3 (-0.80%) | 442 |
| 18 Feb 2016 | INR | 34.35 | 38 | 34.35 | 37.3 | 37.3 | +0.95 (+2.61%) | 41 |
| 17 Feb 2016 | INR | 33.1 | 40.7 | 33.1 | 36.35 | 36.35 | -1.95 (-5.09%) | 2,134 |
| 16 Feb 2016 | INR | 43.7 | 43.7 | 38 | 38.3 | 38.3 | -1.75 (-4.37%) | 1,769 |
| 15 Feb 2016 | INR | 38 | 40.8 | 36.1 | 40.05 | 40.05 | +1.05 (+2.69%) | 819 |
| 12 Feb 2016 | INR | 38.9 | 39 | 36.1 | 39 | 39 | +1.45 (+3.86%) | 4,246 |
| 11 Feb 2016 | INR | 43 | 43 | 35.55 | 37.55 | 37.55 | -1.9 (-4.82%) | 4,458 |
| 10 Feb 2016 | INR | 42.4 | 42.4 | 38.35 | 39.45 | 39.45 | -2.05 (-4.94%) | 4,320 |
| 9 Feb 2016 | INR | 43 | 43 | 40.85 | 41.5 | 41.5 | +0.4 (+0.97%) | 5 |
| 8 Feb 2016 | INR | 41.1 | 43.85 | 41 | 41.1 | 41.1 | -0.05 (-0.12%) | 892 |
| 5 Feb 2016 | INR | 41.95 | 42 | 41.05 | 41.15 | 41.15 | +0.8 (+1.98%) | 611 |
| 4 Feb 2016 | INR | 35 | 43.5 | 35 | 40.35 | 40.35 | +2 (+5.22%) | 7,264 |
| 3 Feb 2016 | INR | 46.9 | 46.9 | 38 | 38.35 | 38.35 | -1.95 (-4.84%) | 5,975 |
| 2 Feb 2016 | INR | 37 | 42.85 | 37 | 40.3 | 40.3 | -1.75 (-4.16%) | 1,984 |
| 1 Feb 2016 | INR | 45 | 45 | 41.65 | 42.05 | 42.05 | -0.4 (-0.94%) | 5,412 |
| 29 Jan 2016 | INR | 42.9 | 42.9 | 42.35 | 42.45 | 42.45 | -0.05 (-0.12%) | 527 |
| 28 Jan 2016 | INR | 43.15 | 43.15 | 41.9 | 42.5 | 42.5 | -0.3 (-0.70%) | 1,560 |
| 27 Jan 2016 | INR | 44.7 | 45 | 42.65 | 42.8 | 42.8 | -1.2 (-2.73%) | 402 |
| 25 Jan 2016 | INR | 44.5 | 47 | 43.55 | 44 | 44 | +0.2 (+0.46%) | 3,981 |
| 22 Jan 2016 | INR | 44 | 44 | 43.8 | 43.8 | 43.8 | +2.1 (+5.04%) | 4 |
| 21 Jan 2016 | INR | 42.5 | 43.8 | 41.5 | 41.7 | 41.7 | -0.25 (-0.60%) | 1,058 |
| 20 Jan 2016 | INR | 42.5 | 43.4 | 41 | 41.95 | 41.95 | -1.55 (-3.56%) | 845 |
| 19 Jan 2016 | INR | 45 | 48.95 | 43.5 | 43.5 | 43.5 | +0.2 (+0.46%) | 3,948 |
| 18 Jan 2016 | INR | 48.55 | 48.55 | 43.1 | 43.3 | 43.3 | -4.25 (-8.94%) | 1,243 |
| 15 Jan 2016 | INR | 51.5 | 51.5 | 47 | 47.55 | 47.55 | -1.3 (-2.66%) | 1,011 |
| 14 Jan 2016 | INR | 48.65 | 53.85 | 47.15 | 48.85 | 48.85 | -1.65 (-3.27%) | 28,967 |
| 13 Jan 2016 | INR | 55 | 55 | 48.55 | 50.5 | 50.5 | -4 (-7.34%) | 8,190 |
| 12 Jan 2016 | INR | 53.5 | 56 | 52.5 | 54.5 | 54.5 | +0.4 (+0.74%) | 1,729 |
