| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 55 | 56.35 | 53.5 | 54.1 | 54.1 | -2.4 (-4.25%) | 3,190 |
| 8 Jan 2016 | INR | 57 | 58.7 | 55 | 56.5 | 56.5 | +1.5 (+2.73%) | 2,022 |
| 7 Jan 2016 | INR | 55.05 | 57.75 | 54.55 | 55 | 55 | -2.05 (-3.59%) | 9,431 |
| 6 Jan 2016 | INR | 54.95 | 61.95 | 54.95 | 57.05 | 57.05 | +2 (+3.63%) | 45,404 |
| 5 Jan 2016 | INR | 52.45 | 58.5 | 51.8 | 55.05 | 55.05 | +4.05 (+7.94%) | 22,129 |
| 4 Jan 2016 | INR | 52.7 | 55.65 | 50.75 | 51 | 51 | +0.3 (+0.59%) | 20,299 |
| 1 Jan 2016 | INR | 45.15 | 50.9 | 45.15 | 50.7 | 50.7 | +0.55 (+1.10%) | 955 |
| 31 Dec 2015 | INR | 52.25 | 52.25 | 49.1 | 50.15 | 50.15 | -0.2 (-0.40%) | 957 |
| 30 Dec 2015 | INR | 53 | 53.5 | 50.1 | 50.35 | 50.35 | -0.65 (-1.27%) | 5,146 |
| 29 Dec 2015 | INR | 55 | 55.85 | 49.5 | 51 | 51 | -3.45 (-6.34%) | 43,783 |
| 28 Dec 2015 | INR | 47.35 | 56.4 | 47.35 | 54.45 | 54.45 | +5.25 (+10.67%) | 43,882 |
| 24 Dec 2015 | INR | 50.75 | 50.75 | 48.2 | 49.2 | 49.2 | -0.75 (-1.50%) | 1,959 |
| 23 Dec 2015 | INR | 48.9 | 53.6 | 46.25 | 49.95 | 49.95 | +3.25 (+6.96%) | 36,683 |
| 22 Dec 2015 | INR | 47.75 | 47.75 | 46 | 46.7 | 46.7 | -0.25 (-0.53%) | 3,157 |
| 21 Dec 2015 | INR | 44.1 | 47.5 | 44.1 | 46.95 | 46.95 | +1.8 (+3.99%) | 616 |
| 18 Dec 2015 | INR | 44.6 | 45.9 | 44.6 | 45.15 | 45.15 | -0.35 (-0.77%) | 711 |
| 17 Dec 2015 | INR | 44.15 | 46.7 | 44.15 | 45.5 | 45.5 | -0.05 (-0.11%) | 711 |
| 16 Dec 2015 | INR | 47.5 | 47.5 | 45 | 45.55 | 45.55 | -0.65 (-1.41%) | 1,055 |
| 15 Dec 2015 | INR | 49 | 49 | 46.2 | 46.2 | 46.2 | +0.25 (+0.54%) | 1,259 |
| 14 Dec 2015 | INR | 40.35 | 47.5 | 40.35 | 45.95 | 45.95 | +0.45 (+0.99%) | 2,763 |
| 11 Dec 2015 | INR | 47 | 48.8 | 44.1 | 45.5 | 45.5 | +1.5 (+3.41%) | 5,133 |
| 10 Dec 2015 | INR | 44.5 | 44.5 | 43.15 | 44 | 44 | -0.4 (-0.90%) | 112 |
| 9 Dec 2015 | INR | 47.75 | 47.75 | 43.05 | 44.4 | 44.4 | -2.8 (-5.93%) | 236 |
| 8 Dec 2015 | INR | 48.9 | 48.9 | 45.5 | 47.2 | 47.2 | -0.25 (-0.53%) | 23 |
| 7 Dec 2015 | INR | 45.35 | 49.35 | 45.35 | 47.45 | 47.45 | +0.6 (+1.28%) | 4,257 |
| 4 Dec 2015 | INR | 47 | 49.8 | 45.7 | 46.85 | 46.85 | -0.45 (-0.95%) | 404 |
| 3 Dec 2015 | INR | 48 | 48 | 46.5 | 47.3 | 47.3 | -0.95 (-1.97%) | 1,350 |
| 2 Dec 2015 | INR | 47.3 | 48.9 | 47.25 | 48.25 | 48.25 | +1.1 (+2.33%) | 5,450 |
| 1 Dec 2015 | INR | 49 | 49.4 | 47.05 | 47.15 | 47.15 | -2.3 (-4.65%) | 6,292 |
| 30 Nov 2015 | INR | 48 | 50.5 | 48 | 49.45 | 49.45 | +1.9 (+4.00%) | 3,833 |
