| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 47.75 | 51.55 | 47 | 47.55 | 47.55 | +1.55 (+3.37%) | 15,034 |
| 26 Nov 2015 | INR | 44.8 | 47.65 | 43.15 | 46 | 46 | +2.2 (+5.02%) | 5,494 |
| 24 Nov 2015 | INR | 45.3 | 46 | 43.25 | 43.8 | 43.8 | -0.95 (-2.12%) | 8,098 |
| 23 Nov 2015 | INR | 43.05 | 45.5 | 43.05 | 44.75 | 44.75 | -0.15 (-0.33%) | 375 |
| 20 Nov 2015 | INR | 45 | 45.8 | 43.2 | 44.9 | 44.9 | +0.85 (+1.93%) | 8,930 |
| 19 Nov 2015 | INR | 45.8 | 45.8 | 43 | 44.05 | 44.05 | +0.55 (+1.26%) | 2,452 |
| 18 Nov 2015 | INR | 43.15 | 44.5 | 43 | 43.5 | 43.5 | -0.05 (-0.11%) | 1,642 |
| 17 Nov 2015 | INR | 51.75 | 51.75 | 43.5 | 43.55 | 43.55 | -1.25 (-2.79%) | 2,402 |
| 16 Nov 2015 | INR | 46 | 46 | 43.5 | 44.8 | 44.8 | -0.2 (-0.44%) | 59 |
| 13 Nov 2015 | INR | 44.5 | 45.8 | 44 | 45 | 45 | 0.0 (0.0%) | 707 |
| 11 Nov 2015 | INR | 46 | 46 | 45 | 45 | 45 | -1.8 (-3.85%) | 133 |
| 10 Nov 2015 | INR | 47.2 | 49.9 | 46.5 | 46.8 | 46.8 | -0.2 (-0.43%) | 5,174 |
| 9 Nov 2015 | INR | 47 | 47 | 46.5 | 47 | 47 | +2.9 (+6.58%) | 410 |
| 6 Nov 2015 | INR | 44.55 | 45.9 | 44.1 | 44.1 | 44.1 | -2.85 (-6.07%) | 2,405 |
| 5 Nov 2015 | INR | 47.85 | 49.5 | 46.7 | 46.95 | 46.95 | +1.7 (+3.76%) | 9,608 |
| 4 Nov 2015 | INR | 44.8 | 49.05 | 44.8 | 45.25 | 45.25 | +2 (+4.62%) | 6,650 |
| 3 Nov 2015 | INR | 43.1 | 43.7 | 43 | 43.25 | 43.25 | -0.3 (-0.69%) | 873 |
| 2 Nov 2015 | INR | 43 | 44 | 42 | 43.55 | 43.55 | +1.05 (+2.47%) | 1,827 |
| 30 Oct 2015 | INR | 45.7 | 45.7 | 42.5 | 42.5 | 42.5 | -1.65 (-3.74%) | 561 |
| 29 Oct 2015 | INR | 46 | 46.4 | 43.85 | 44.15 | 44.15 | -1.75 (-3.81%) | 2,106 |
| 28 Oct 2015 | INR | 41 | 47.1 | 40.2 | 45.9 | 45.9 | +4.45 (+10.74%) | 8,714 |
| 27 Oct 2015 | INR | 45.95 | 45.95 | 41.3 | 41.45 | 41.45 | -0.6 (-1.43%) | 2,867 |
| 26 Oct 2015 | INR | 44 | 44 | 42 | 42.05 | 42.05 | -0.95 (-2.21%) | 2,727 |
| 23 Oct 2015 | INR | 45 | 45.5 | 42.55 | 43 | 43 | -1.5 (-3.37%) | 3,426 |
| 21 Oct 2015 | INR | 46.2 | 46.2 | 44.5 | 44.5 | 44.5 | -0.6 (-1.33%) | 3,081 |
| 20 Oct 2015 | INR | 45.2 | 46.95 | 44.55 | 45.1 | 45.1 | -0.65 (-1.42%) | 4,367 |
| 19 Oct 2015 | INR | 53.9 | 53.9 | 45.6 | 45.75 | 45.75 | -3.05 (-6.25%) | 4,090 |
| 16 Oct 2015 | INR | 50.9 | 51 | 47.15 | 48.8 | 48.8 | -1.15 (-2.30%) | 4,105 |
| 15 Oct 2015 | INR | 52 | 55 | 49.2 | 49.95 | 49.95 | +1.05 (+2.15%) | 51,998 |
| 14 Oct 2015 | INR | 41.8 | 48.9 | 41.8 | 48.9 | 48.9 | +8.15 (+20%) | 22,818 |
