Vardhman Polytex Limited Recent Share Price (BSE:514175)

BSE:514175 - Vardhman Polytex Ltd. Vardhman Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2015	INR	40.5	42	40	40.75	40.75	+1.25 (+3.16%)	5,371
12 Oct 2015	INR	42.5	42.5	39.5	39.5	39.5	-0.1 (-0.25%)	2,002
9 Oct 2015	INR	40.05	40.85	39.25	39.6	39.6	-0.4 (-1%)	2,881
8 Oct 2015	INR	41	41	40	40	40	-1.3 (-3.15%)	301
7 Oct 2015	INR	42.3	42.3	41.25	41.3	41.3	+0.15 (+0.36%)	8
6 Oct 2015	INR	47.45	47.45	41.15	41.15	41.15	-1.9 (-4.41%)	165
5 Oct 2015	INR	42.2	43.9	42.2	43.05	43.05	+2.45 (+6.03%)	2
1 Oct 2015	INR	40.7	42.85	40.3	40.6	40.6	+0.6 (+1.50%)	672
30 Sep 2015	INR	40	40	40	40	40	-0.65 (-1.60%)	0
29 Sep 2015	INR	40	40.65	40	40.65	40.65	0.0 (0.0%)	510
28 Sep 2015	INR	41	41	40.65	40.65	40.65	-0.05 (-0.12%)	199
24 Sep 2015	INR	40.7	40.7	40.7	40.7	40.7	-2.5 (-5.79%)	0
23 Sep 2015	INR	43	43.7	42.9	43.2	43.2	+2.45 (+6.01%)	3
22 Sep 2015	INR	40.75	40.75	40.75	40.75	40.75	-1.7 (-4.00%)	0
21 Sep 2015	INR	40	43	40	42.45	42.45	+1.85 (+4.56%)	515
18 Sep 2015	INR	40	40.9	40	40.6	40.6	-1 (-2.40%)	204
16 Sep 2015	INR	41.9	41.9	41.6	41.6	41.6	+0.9 (+2.21%)	270
15 Sep 2015	INR	40.7	40.7	40.7	40.7	40.7	+0.05 (+0.12%)	10
14 Sep 2015	INR	41.1	41.1	40.6	40.65	40.65	-1.35 (-3.21%)	12
11 Sep 2015	INR	41.65	44.5	41.65	42	42	+0.05 (+0.12%)	608
10 Sep 2015	INR	40.9	42.05	39.85	41.95	41.95	+1.55 (+3.84%)	442
9 Sep 2015	INR	40.15	41.25	39.2	40.4	40.4	+1.2 (+3.06%)	722
8 Sep 2015	INR	39.1	39.2	37.75	39.2	39.2	+0.45 (+1.16%)	11
7 Sep 2015	INR	36.8	39	36.8	38.75	38.75	+0.95 (+2.51%)	201
4 Sep 2015	INR	39.55	39.6	36.25	37.8	37.8	-2 (-5.03%)	206
3 Sep 2015	INR	38.9	39.85	38.85	39.8	39.8	+1.65 (+4.33%)	77
2 Sep 2015	INR	38.3	38.3	38.05	38.15	38.15	-0.5 (-1.29%)	16
1 Sep 2015	INR	40.5	41.9	38.3	38.65	38.65	-3.1 (-7.43%)	851
31 Aug 2015	INR	41	41.75	40.55	41.75	41.75	+0.75 (+1.83%)	51
28 Aug 2015	INR	41.3	43.55	41	41	41	-0.4 (-0.97%)	494

See Xignite Response |