| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 41.2 | 41.9 | 41.2 | 41.4 | 41.4 | +0.65 (+1.60%) | 40 |
| 26 Aug 2015 | INR | 40 | 40.9 | 38.8 | 40.75 | 40.75 | +0.8 (+2.00%) | 402 |
| 25 Aug 2015 | INR | 36.5 | 40 | 34.05 | 39.95 | 39.95 | -0.05 (-0.13%) | 4,767 |
| 24 Aug 2015 | INR | 46 | 47.65 | 38.5 | 40 | 40 | -8 (-16.67%) | 6,738 |
| 21 Aug 2015 | INR | 47.75 | 48 | 47.65 | 48 | 48 | -0.55 (-1.13%) | 51 |
| 20 Aug 2015 | INR | 45.7 | 50 | 45.7 | 48.55 | 48.55 | -2.2 (-4.33%) | 2,335 |
| 19 Aug 2015 | INR | 49.45 | 50.75 | 49.45 | 50.75 | 50.75 | 0.0 (0.0%) | 1,519 |
| 18 Aug 2015 | INR | 50.75 | 52 | 50.3 | 50.75 | 50.75 | +0.65 (+1.30%) | 922 |
| 17 Aug 2015 | INR | 53 | 53 | 50.1 | 50.1 | 50.1 | -0.4 (-0.79%) | 134 |
| 14 Aug 2015 | INR | 50 | 50.8 | 48.55 | 50.5 | 50.5 | +0.8 (+1.61%) | 1,129 |
| 13 Aug 2015 | INR | 52.15 | 52.15 | 49.55 | 49.7 | 49.7 | -1.15 (-2.26%) | 6,035 |
| 12 Aug 2015 | INR | 52.45 | 53.55 | 50.25 | 50.85 | 50.85 | -1.85 (-3.51%) | 10,503 |
| 11 Aug 2015 | INR | 66.4 | 68 | 51.2 | 52.7 | 52.7 | -9.4 (-15.14%) | 86,628 |
| 10 Aug 2015 | INR | 54 | 62.1 | 54 | 62.1 | 62.1 | +10.35 (+20%) | 31,105 |
| 7 Aug 2015 | INR | 52.9 | 52.9 | 50.45 | 51.75 | 51.75 | +0.35 (+0.68%) | 3,916 |
| 6 Aug 2015 | INR | 54.7 | 54.7 | 51 | 51.4 | 51.4 | -1.45 (-2.74%) | 7,049 |
| 5 Aug 2015 | INR | 53 | 54.9 | 52.35 | 52.85 | 52.85 | -1 (-1.86%) | 1,502 |
| 4 Aug 2015 | INR | 51.75 | 55 | 50.25 | 53.85 | 53.85 | +3.5 (+6.95%) | 7,067 |
| 3 Aug 2015 | INR | 49.9 | 50.5 | 48.6 | 50.35 | 50.35 | +1.35 (+2.76%) | 5,175 |
| 31 Jul 2015 | INR | 48.7 | 50.3 | 48.5 | 49 | 49 | +1.05 (+2.19%) | 2,273 |
| 30 Jul 2015 | INR | 46.3 | 49.15 | 46.1 | 47.95 | 47.95 | +2.95 (+6.56%) | 4,080 |
| 29 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | -1.1 (-2.39%) | 0 |
| 28 Jul 2015 | INR | 46.55 | 46.55 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 20 |
| 27 Jul 2015 | INR | 45.1 | 49.6 | 45.1 | 47 | 47 | -0.5 (-1.05%) | 311 |
| 24 Jul 2015 | INR | 48 | 49.3 | 47.5 | 47.5 | 47.5 | -2 (-4.04%) | 1,100 |
| 23 Jul 2015 | INR | 48.1 | 50.8 | 48.1 | 49.5 | 49.5 | +0.35 (+0.71%) | 401 |
| 22 Jul 2015 | INR | 46.05 | 49.4 | 46.05 | 49.15 | 49.15 | -0.55 (-1.11%) | 1,200 |
| 21 Jul 2015 | INR | 52 | 52 | 48.5 | 49.7 | 49.7 | +2.7 (+5.74%) | 1,020 |
| 20 Jul 2015 | INR | 47.4 | 47.4 | 47 | 47 | 47 | -0.55 (-1.16%) | 108 |
| 17 Jul 2015 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.35 (-2.76%) | 0 |
